|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.3700 One month high (close): $191.0100
BRK.B Daily Change: -0.15% Daily StdDev 1.83% BRK.B EMA_5_Trend: 0.67% 10Minute StdDev: $0.6681
Latest Price : $190.48(-0.15%) | Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.8) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 182.71 | 186.33 | (0) | 190.73(-0.09) | 190.17(-0.13) | 189.78 | 1.4 | | 12 | 13(-0.5) | 35 | [0] | [-7] | [-5] | -67 | -76 | DR | -0.6 | OpenShort | | (1) | -7 | -1 | -22 | -14 | -1.1,11 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.33(daily_ema_10 -1.82%) 182.71(daily_ema_20 -3.73%)
Resistance Levels: 190.73(weak_hourly_sma_10 0.5%)
|
| | | 2 | Jul/20 | 11 | 182.71 | 186.33 | 190.51(0.01) | 190.9(-0.02) | 190.42(-0.18) | 189.8 | 1.4 | | 12 | 14(0.3) | 30 | [1] | [-8] | [-10] | -55 | -100 | DR | -0.9 | OpenShort | | (0) | -10 | -5 | -31 | -20 | -1,20 | 78 | | 3 | Jul/20 | 10 | 182.71 | 186.33 | 190.49(-0.02) | 190.93(0.02) | 190.76(-0.18) | 189.97 | 1.4 | | 12 | 14(-0.3) | 20 | [-1] | [-7] | [-11] | -31 | -58 | RG | -1.2 | SmallLong | | (1) | -10 | -9 | -27 | -20 | -0.8,39 | 78 | | 4 | Jul/20 | 9 | 182.71 | 186.33 | 190.52(-0.03) | 190.9(0.02) | 191.11(-0.1) | 190.32 | 1.5 | | 12 | 14(-0.5) | 15 | [-2] | [-3] | [-12] | -2 | -6 | RG | -1.1 | SmallLong? | | (-1) | -6 | -18 | -24 | -20 | -0.3,56 | 78 | | 5 | Jul/17 | 15 | 182.14 | 185.54 | 190.57(-0.01) | 190.86(0.05) | 191.11(-0) | 191 | 1.9 | | 11 | 14(-4.5) | 50 | [-1] | [4] | [-2] | 39 | 30 | RG | -0.4 | Wait? | | (-1) | -0 | -1 | -10 | -4 | 0.6,74 | 81 | | | | |
| 6 | Jul/17 | 14 | 182.14 | 185.54 | 190.6(0.08) | 190.86(-0) | 191.3(-0.04) | 191.02 | 1.9 | | 11 | 19(-3.9) | 50 | [4] | [2] | [-4] | 49 | -78 | CR | -0.3 | HoldShort | | (-1) | -2 | -13 | -4 | 11 | 0.5,86 | 81 | | 7 | Jul/17 | 13 | 182.14 | 185.54 | 190.45(0.1) | 190.78(0.04) | 191.38(0.14) | 191.51 | 2 | | 11 | 23(-3.3) | 50 | [5] | [13] | [1] | 69 | -10 | UT | 0.1 | OpenLong | | (5) | 8 | -5 | 6 | 16 | 1,94 | 81 | | 8 | Jul/17 | 12 | 182.14 | 185.54 | 190.25(0.12) | 190.7(0.07) | 191.1(0.22) | 191.71 | 2 | | 11 | 26(-1.7) | 50 | [7] | [18] | [7] | 70 | 10 | UT | 0.5 | OpenLong | | (6) | 12 | 13 | 6 | 20 | 1.2,90 | 81 | | 9 | Jul/17 | 11 | 182.14 | 185.54 | 190.03(0.1) | 190.57(0.08) | 190.68(0.14) | 191.24 | 1.9 | | 11 | 28(-1) | 50 | [5] | [14] | [5] | 62 | -10 | UT | 0.4 | OpenLong | | (6) | 8 | 6 | 17 | 7 | 0.9,89 | 81 | | 10 | Jul/17 | 10 | 182.14 | 185.54 | 189.83(0.09) | 190.42(0.07) | 190.42(0.09) | 191.01 | 1.9 | | 11 | 29(-2.2) | 50 | [5] | [11] | [-1] | 52 | -14 | CR | 0.4 | HoldShort | | (5) | 5 | -11 | 13 | 7 | 0.9,79 | 81 | | | | |
| 11 | Jul/17 | 9 | 182.14 | 185.54 | 189.66(0.12) | 190.28(0.09) | 190.25(0.04) | 191.44 | 2 | | 11 | 31(-6.8) | 50 | [7] | [9] | [14] | 51 | -30 | UT | 0.8 | OpenLong? | | (6) | 2 | 35 | 5 | 20 | 1.2,71 | 81 | | 12 | Jul/16 | 15 | 181.6 | 184.34 | 189.43(0.16) | 190.12(0.04) | 190.17(-0.06) | 190.13 | 2 | | 10 | 38(-10.3) | 50 | [9] | [3] | [2] | 11 | -150 | UT | -0 | OpenLong? | | (5) | -3 | 14 | -13 | -7 | 0.4,51 | 70 | | 13 | Jul/16 | 14 | 181.6 | 184.34 | 189.13(0.14) | 190.04(-0.05) | 190.29(-0.09) | 189.6 | 1.9 | | 10 | 48(-3.3) | 50 | [8] | [-1] | [-6] | 14 | -156 | DR | -0.3 | OpenShort | | (8) | -5 | -9 | -17 | -5 | 0.2,59 | 70 | | 14 | Jul/16 | 13 | 181.6 | 184.34 | 188.86(0.13) | 190.14(-0.08) | 190.45(0.02) | 189.93 | 1.9 | | 10 | 51(-1.9) | 50 | [7] | [4] | [-2] | 36 | -74 | CR | -0.2 | HoldShort | | (8) | 1 | -6 | -8 | 9 | 0.5,73 | 70 | | 15 | Jul/16 | 12 | 181.6 | 184.34 | 188.62(0.12) | 190.29(-0.07) | 190.42(0.05) | 190.14 | 2 | | 10 | 53(-1.4) | 50 | [7] | [6] | [-8] | 49 | -36 | CR | -0.1 | HoldShort | | (7) | 3 | -24 | -2 | 7 | 0.7,81 | 70 | | | | |
| 16 | Jul/16 | 11 | 181.6 | 184.34 | 188.39(0.15) | 190.42(0.15) | 190.32(0.14) | 191.06 | 2.2 | | 10 | 55(0.1) | 50 | [8] | [17] | [3] | 64 | 16 | UT | 0.3 | OpenLong | | (8) | 8 | 9 | 5 | -8 | 1.1,86 | 70 | | 17 | Jul/16 | 10 | 181.6 | 184.34 | 188.11(0.15) | 190.13(0.17) | 190.06(0.14) | 190.73 | 2.1 | | 10 | 55(-0.3) | 50 | [8] | [17] | [3] | 59 | 16 | UT | 0.3 | OpenLong | | (8) | 8 | 9 | 4 | -12 | 1.1,81 | 70 | | 18 | Jul/16 | 9 | 181.6 | 184.34 | 187.83(0.15) | 189.81(0.17) | 189.79(-0.02) | 190.41 | 2 | | 10 | 55(-1.2) | 50 | [8] | [9] | [4] | 54 | -28 | UT | 0.3 | OpenLong? | | (7) | -1 | 17 | -1 | -15 | 1.1,76 | 70 | | 19 | Jul/15 | 15 | 181.04 | 183.02 | 187.54(0.16) | 189.49(0.13) | 189.83(-0.17) | 189.77 | 2.4 | | 8 | 56(-13.1) | 50 | [9] | [-1] | [-1] | 49 | -98 | DR | -0 | OpenShort? | | (7) | -9 | 4 | -4 | -16 | 0.9,76 | 71 | | 20 | Jul/15 | 14 | 181.04 | 183.02 | 187.25(0.19) | 189.24(0.1) | 190.16(-0.19) | 189.64 | 2.3 | | 8 | 69(-2.9) | 50 | [10] | [-2] | [-4] | 47 | -128 | DR | -0.2 | OpenShort | | (9) | -10 | -4 | -12 | -7 | 0.9,74 | 71 | | | | |
| 21 | Jul/15 | 13 | 181.04 | 183.02 | 186.89(0.19) | 189.04(0.16) | 190.53(0.17) | 189.77 | 2.4 | | 8 | 72(-2.9) | 50 | [10] | [19] | [1] | 57 | -10 | UT | -0.3 | OpenLong | | (10) | 9 | 11 | -14 | -4 | 1.1,79 | 71 | | 22 | Jul/15 | 12 | 181.04 | 183.02 | 186.53(0.21) | 188.74(0.27) | 190.2(0.19) | 189.35 | 2.2 | | 8 | 75(-4.5) | 50 | [11] | [23] | [-16] | 61 | -26 | CR | -0.3 | HoldShort | | (10) | 10 | -34 | -14 | -20 | 1,86 | 71 | | 23 | Jul/15 | 11 | 181.04 | 183.02 | 186.15(0.27) | 188.23(0.34) | 189.83(0.36) | 190.62 | 2.6 | | 8 | 79(-0.9) | 50 | [15] | [35] | [-5] | 84 | 46 | CR | 0.3 | OpenShort | | (13) | 20 | -21 | 2 | 16 | 1.5,96 | 71 | | 24 | Jul/15 | 10 | 181.04 | 183.02 | 185.64(0.3) | 187.59(0.34) | 189.14(0.43) | 191.42 | 2.8 | | 8 | 80(2.5) | 50 | [16] | [39] | [7] | 98 | 102 | UT | 0.8 | OpenLong | | (16) | 23 | -2 | 8 | 20 | 1.9,100 | 71 | | 25 | Jul/15 | 9 | 181.04 | 183.02 | 185.09(0.32) | 186.95(0.32) | 188.32(0.4) | 191.48 | 2.8 | | 8 | 78(5) | 50 | [17] | [38] | [39] | 104 | 112 | UT | 1.1 | HoldLong? | | (16) | 22 | 89 | 10 | 20 | 2.2,99 | 71 | | | | |
| 26 | Jul/14 | 15 | 180.56 | 181.76 | 184.5(0.24) | 186.36(0.15) | 187.56(0.15) | 188.13 | 2.5 | | 7 | 73(-20.4) | 50 | [13] | [18] | [8] | 79 | -20 | UT | 0.2 | HoldLong? | | (12) | 8 | 16 | -1 | 20 | 1.3,96 | 61 | | 27 | Jul/14 | 14 | 180.56 | 181.76 | 184.06(0.24) | 186.08(0.12) | 187.29(0.36) | 187.53 | 2.3 | | 7 | 93(-2.1) | 50 | [13] | [29] | [5] | 75 | 30 | UT | 0.1 | HoldLong | | (12) | 19 | 10 | -4 | 20 | 1.2,95 | 61 | | 28 | Jul/14 | 13 | 180.56 | 181.76 | 183.63(0.23) | 185.85(0.13) | 186.63(0.32) | 187.16 | 2.2 | | 7 | 95(-1.3) | 50 | [12] | [27] | [-0] | 75 | 30 | UT | 0.2 | HoldLong | | (12) | 17 | -5 | -1 | 19 | 1.2,95 | 61 | | 29 | Jul/14 | 12 | 180.56 | 181.76 | 183.21(0.24) | 185.6(0.19) | 186.03(0.24) | 187.33 | 2.3 | | 7 | 97(1.3) | 50 | [13] | [24] | [1] | 83 | 28 | UT | 0.4 | OpenLong | | (13) | 13 | -9 | 9 | 20 | 1.4,98 | 61 | | 30 | Jul/14 | 11 | 180.56 | 181.76 | 182.78(0.24) | 185.26(0.28) | 185.58(0.23) | 187.66 | 2.4 | | 7 | 95(3.3) | 50 | [13] | [26] | [12] | 86 | 76 | UT | 0.7 | OpenLong | | (13) | 12 | 24 | 7 | 20 | 1.7,93 | 61 | | | | |
| 31 | Jul/14 | 10 | 180.56 | 181.76 | 182.33(0.23) | 184.74(0.23) | 185.15(0.15) | 186.76 | 2.1 | | 7 | 92(5.1) | 50 | [12] | [20] | [25] | 77 | 34 | UT | 0.6 | OpenLong | | (12) | 8 | 69 | -2 | 20 | 1.6,87 | 61 | | 32 | Jul/14 | 9 | 180.56 | 181.76 | 181.91(0.13) | 184.31(0.13) | 184.88(-0.11) | 184.21 | 1.2 | | 7 | 87(1.6) | 40 | [7] | [2] | [-5] | 57 | -40 | CR | -0.3 | HoldShort? | | (9) | -6 | 1 | -13 | -20 | 0.9,84 | 61 | | 33 | Jul/13 | 15 | 180.09 | 180.45 | 181.68(0.1) | 184.06(0.2) | 185.08(-0.05) | 184.19 | 1.9 | | 3 | 85(-31) | 0 | [5] | [6] | [-13] | 66 | 20 | CR | -0.3 | HoldShort? | | (7) | -3 | -25 | -11 | -20 | 1,91 | 56 | | 34 | Jul/13 | 14 | 180.09 | 180.45 | 181.5(0.12) | 183.7(0.26) | 185.17(0.13) | 185.09 | 2.3 | | 3 | 116(5.6) | 30 | [7] | [18] | [-5] | 83 | 104 | CR | -0 | OpenShort | | (7) | 7 | -11 | -8 | -4 | 1.4,98 | 56 | | 35 | Jul/13 | 13 | 180.09 | 180.45 | 181.29(0.15) | 183.22(0.31) | 184.93(0.32) | 185.49 | 2.5 | | 3 | 111(8.9) | 50 | [8] | [30] | [1] | 95 | 154 | UT | 0.2 | OpenLong | | (7) | 17 | 2 | -6 | 20 | 1.8,100 | 56 | | | | |
| 36 | Jul/13 | 12 | 180.09 | 180.45 | 181.02(0.15) | 182.64(0.33) | 184.34(0.32) | 185.41 | 2.5 | | 3 | 102(11.2) | 50 | [8] | [30] | [4] | 100 | 164 | TP | 0.5 | OpenShort | | (8) | 17 | 5 | -4 | 20 | 2,100 | 56 | | 37 | Jul/13 | 11 | 180.09 | 180.45 | 180.75(0.13) | 182.04(0.35) | 183.75(0.38) | 185.22 | 2.4 | | 3 | 91(12.7) | 50 | [7] | [34] | [9] | 108 | 212 | UT | 0.8 | HoldLong | | (8) | 21 | 15 | 3 | 20 | 2.3,100 | 56 | | 38 | Jul/13 | 10 | 180.09 | 180.45 | 180.52(0.1) | 181.4(0.32) | 183.05(0.45) | 184.66 | 2.1 | | 3 | 78(11.9) | 50 | [5] | [36] | [13] | 113 | 244 | UT | 1 | HoldLong | | (6) | 24 | 22 | 6 | 20 | 2.5,100 | 56 | | 39 | Jul/13 | 9 | 180.09 | 180.45 | 180.34(0.06) | 180.82(0.29) | 182.22(0.39) | 183.86 | 1.8 | | 3 | 66(8.8) | 50 | [3] | [32] | [18] | 113 | 242 | UT | 1.2 | HoldLong? | | (4) | 21 | 36 | 13 | 20 | 2.5,100 | 56 | | 40 | Jul/10 | 15 | 179.92 | 179.58 | 180.23(0.02) | 180.3(0.21) | 181.51(0.31) | 182.56 | 1.4 | | 1 | 57(-0.7) | 20 | [1] | [24] | [8] | 98 | 192 | UT | 0.9 | HoldLong? | | (2) | 17 | 3 | 24 | 20 | 1.9,100 | 55 | | | | |
| 41 | Jul/10 | 14 | 179.92 | 179.58 | 180.19(0.04) | 179.92(0.23) | 180.95(0.34) | 182.46 | 1.3 | | 1 | 58(3.8) | 40 | [2] | [26] | [16] | 95 | 178 | UT | 1.3 | OpenLong | | (2) | 18 | 21 | 30 | 20 | 2,95 | 55 | | 42 | Jul/10 | 13 | 179.92 | 179.58 | 180.19(0) | 179.51(0.12) | 180.34(0.33) | 181.7 | 0.9 | | 1 | 54(-0.5) | 30 | [0] | [22] | [21] | 73 | 178 | UR | 1.3 | SmallShort | | (1) | 18 | 33 | 33 | 20 | 1.5,85 | 55 | | 43 | Jul/10 | 12 | 179.92 | 179.58 | 180.1(-0.04) | 179.29(-0.01) | 179.75(0.19) | 180.53 | 0.3 | | 1 | 55(-2.9) | 10 | [-2] | [10] | [11] | 27 | 112 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 26 | 20 | 0.4,67 | 55 | | 44 | Jul/10 | 11 | 179.92 | 179.58 | 180.17(-0.04) | 179.3(-0.04) | 179.41(0.18) | 180.27 | 0.2 | | 1 | 58(-2.9) | 20 | [-2] | [9] | [12] | 4 | 100 | UR | 0.8 | SmallShort | | (-2) | 10 | 14 | 25 | 20 | 0.1,51 | 55 | | 45 | Jul/10 | 10 | 179.92 | 179.58 | 180.25(-0.06) | 179.37(-0.01) | 179.09(0.11) | 179.78 | -0.1 | | 1 | 60(-1.9) | 15 | [-3] | [6] | [7] | -27 | 64 | UR | 0.6 | SmallShort | | (-3) | 6 | 11 | 15 | 17 | -0.4,33 | 55 | | | | |
| 46 | Jul/10 | 9 | 179.92 | 179.58 | 180.36(-0.07) | 179.39(-0.04) | 178.9(0.12) | 179.4 | -0.3 | | 1 | 62(-0.1) | 20 | [-4] | [6] | [9] | -50 | 56 | UR | 0.4 | SmallShort? | | (-4) | 6 | 18 | 12 | 8 | -0.8,20 | 55 | | 47 | Jul/9 | 15 | 179.67 | 179.14 | 180.48(-0.08) | 179.46(-0.1) | 178.68(-0.09) | 178.77 | -0.5 | | -4 | 62(-4.8) | -25 | [-4] | [-9] | [0] | -72 | -28 | DT | 0.1 | OpenShort? | | (-5) | -5 | -2 | 7 | -4 | -1.4,13 | 46 | | 48 | Jul/9 | 14 | 179.67 | 179.14 | 180.62(-0.11) | 179.65(-0.12) | 178.84(-0.2) | 178.84 | -0.4 | | -4 | 67(0.2) | -45 | [-6] | [-16] | [-3] | -72 | -36 | DT | 0 | OpenShort | | (-4) | -11 | 5 | -24 | -6 | -1.4,13 | 46 | | 49 | Jul/9 | 13 | 179.67 | 179.14 | 180.83(-0.11) | 179.87(-0.16) | 179.19(-0.25) | 178.68 | -0.5 | | -4 | 67(3.9) | -50 | [-6] | [-20] | [-7] | -85 | -68 | DT | -0.4 | OpenShort | | (-6) | -13 | -3 | -28 | -13 | -1.7,8 | 46 | | 50 | Jul/9 | 12 | 179.67 | 179.14 | 181.03(-0.1) | 180.16(-0.16) | 179.64(-0.14) | 178.79 | -0.5 | | -4 | 63(5.3) | -35 | [-5] | [-13] | [-2] | -94 | -52 | DT | -0.7 | OpenShort | | (-6) | -8 | 13 | -31 | -16 | -1.9,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|