|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $170.5700 One month high (close): $192.9400
BRK.B Daily Change: 0.21% Daily StdDev 3.69% BRK.B EMA_5_Trend: -0.29% 10Minute StdDev: $2.0971
Latest Price : $170.93(0.21%) | Mon. May 18, 2020($2.6) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 180.71 | 174.65 | 173(-0.17) | 171.13(-0.36) | 170.43(-0.22) | 168.24 | -1.8 | | -10 | 32(3.9) | -50 | [-5] | [-14] | [-17] | -94 | -167 | DT | -1 | OpenShort? | | (-6) | -6 | -36 | -10 | -20 | -2.2,11 | 26 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.13(hourly_sma_10 1.72%) 173(hourly_sma_20 2.83%) 174.65(daily_ema_10 3.81%) 180.71(daily_ema_20 7.41%)
|
| | | 2 | May/13 | 15 | 181.58 | 176.22 | 173.29(-0.11) | 171.75(-0.25) | 170.8(-0.06) | 170.45 | -1.7 | | -9 | 28(-1.5) | -50 | [-3] | [-8] | [-4] | -68 | -66 | DT | -0.2 | OpenShort? | | (-3) | -2 | -14 | 5 | 1 | -1.5,20 | 28 | | 3 | May/13 | 14 | 181.58 | 176.22 | 173.48(-0.16) | 172.18(-0.19) | 170.9(0.15) | 171.33 | -1.5 | | -9 | 30(-0.3) | -50 | [-4] | [-2] | [2] | -57 | 72 | DP | 0.2 | OpenShort | | (-3) | 4 | -3 | 15 | 7 | -1.1,21 | 28 | | 4 | May/13 | 13 | 181.58 | 176.22 | 173.76(-0.14) | 172.5(-0.17) | 170.64(-0.27) | 171.51 | -1.5 | | -9 | 30(0.1) | -50 | [-4] | [-13] | [7] | -64 | -57 | DP | 0.4 | OpenShort | | (-4) | -7 | 15 | 13 | -5 | -1.1,14 | 28 | | 5 | May/13 | 12 | 181.58 | 176.22 | 174.01(-0.17) | 172.8(-0.25) | 171.1(-0.43) | 170.61 | -1.7 | | -9 | 30(1.7) | -50 | [-5] | [-19] | [3] | -83 | -138 | DP | -0.2 | OpenShort | | (-5) | -12 | 8 | 17 | -20 | -1.7,10 | 28 | | | | |
| 6 | May/13 | 11 | 181.58 | 176.22 | 174.3(-0.18) | 173.24(-0.28) | 171.83(-0.5) | 170.12 | -1.7 | | -9 | 28(3.9) | -50 | [-5] | [-21] | [-11] | -102 | -185 | DT | -0.9 | HoldShort | | (-5) | -14 | -14 | -8 | -20 | -2.3,6 | 28 | | 7 | May/13 | 10 | 181.58 | 176.22 | 174.61(-0.13) | 173.73(-0.25) | 172.69(-0.44) | 170.95 | -1.6 | | -9 | 24(3.5) | -50 | [-4] | [-19] | [-2] | -102 | -192 | BT | -1.1 | OpenLong | | (-4) | -12 | 15 | -15 | -20 | -2.3,6 | 28 | | 8 | May/13 | 9 | 181.58 | 176.22 | 174.83(-0.15) | 174.16(-0.32) | 173.46(-0.52) | 170 | -1.7 | | -9 | 21(7.8) | -50 | [-4] | [-22] | [-33] | -134 | -258 | DT | -2.5 | HoldShort? | | (-4) | -14 | -60 | -28 | -20 | -3.5,4 | 28 | | 9 | May/12 | 15 | 182.51 | 178.06 | 175.09(-0.06) | 174.72(-0.07) | 174.36(-0.08) | 173.81 | -1.3 | | -8 | 13(-0.8) | -50 | [-2] | [-6] | [-6] | -79 | -30 | DT | -0.6 | HoldShort? | | (-1) | -2 | -7 | -14 | -20 | -1.5,9 | 29 | | 10 | May/12 | 14 | 182.51 | 178.06 | 175.19(0.02) | 174.84(-0.02) | 174.5(-0.08) | 174.28 | -1.3 | | -8 | 14(-0.7) | -50 | [1] | [-4] | [-3] | -56 | -90 | DR | -0.3 | OpenShort | | (-1) | -2 | -2 | -5 | -18 | -1,19 | 29 | | | | |
| 11 | May/12 | 13 | 182.51 | 178.06 | 175.15(0.02) | 174.88(0.03) | 174.64(-0.08) | 174.39 | -1.3 | | -8 | 14(0) | -50 | [1] | [-4] | [-5] | -49 | -80 | DR | -0.3 | OpenShort | | (1) | -2 | -7 | -5 | -20 | -0.8,21 | 29 | | 12 | May/12 | 12 | 182.51 | 178.06 | 175.11(0.02) | 174.83(0.03) | 174.78(-0.05) | 174.81 | -1.2 | | -8 | 14(0) | -45 | [1] | [-3] | [-1] | -36 | -53 | DR | 0 | OpenShort | | (1) | -1 | 4 | -9 | -10 | -0.3,22 | 29 | | 13 | May/12 | 11 | 182.51 | 178.06 | 175.08(-0.01) | 174.78(-0.14) | 174.86(-0.13) | 174.53 | -1.2 | | -8 | 14(0) | -50 | [-0] | [-8] | [-1] | -40 | -52 | DT | -0.4 | OpenShort | | (0) | -4 | 1 | -15 | 18 | -0.6,25 | 29 | | 14 | May/12 | 10 | 182.51 | 178.06 | 175.08(-0) | 175.02(-0.12) | 175.08(-0.06) | 174.48 | -1.2 | | -8 | 14(-0.3) | -50 | [-0] | [-5] | [-5] | -34 | -54 | DR | -0.7 | OpenShort | | (-0) | -2 | -8 | -14 | 4 | -0.7,34 | 29 | | 15 | May/12 | 9 | 182.51 | 178.06 | 175.11(0.03) | 175.23(-0.07) | 175.19(0.04) | 175 | -1.2 | | -8 | 15(-0.4) | -40 | [1] | [-2] | [-1] | -8 | -28 | DR | -0.2 | OpenShort? | | (0) | 1 | -2 | -8 | 8 | -0.1,45 | 29 | | | | |
| 16 | May/11 | 15 | 183.52 | 179.47 | 175.05(0.03) | 175.36(-0.07) | 175.12(0.13) | 175.1 | -1.4 | | -7 | 15(-2) | -25 | [1] | [1] | [1] | 4 | 4 | RG | -0 | Wait? | | (1) | 4 | -2 | 6 | 3 | 0.1,51 | 38 | | 17 | May/11 | 14 | 183.52 | 179.47 | 175(0.05) | 175.48(-0.01) | 174.88(0.1) | 175.21 | -1.4 | | -7 | 17(-0.1) | -30 | [1] | [1] | [-1] | 8 | -15 | CR | 0.3 | HoldShort | | (1) | 3 | -7 | 12 | -7 | 0.2,53 | 38 | | 18 | May/11 | 13 | 183.52 | 179.47 | 174.91(0.04) | 175.5(0.02) | 174.7(-0.15) | 175.63 | -1.3 | | -7 | 17(0.1) | -25 | [1] | [-5] | [5] | 16 | -36 | RG | 0.9 | SmallShort | | (2) | -4 | 10 | 13 | -1 | 0.7,48 | 38 | | 19 | May/11 | 12 | 183.52 | 179.47 | 174.84(0.02) | 175.46(-0.05) | 174.96(-0.17) | 175 | -1.4 | | -7 | 17(-0.1) | -40 | [1] | [-7] | [-0] | -14 | -52 | RG | 0 | Wait | | (1) | -5 | 6 | -9 | -8 | 0.2,31 | 38 | | 20 | May/11 | 11 | 183.52 | 179.47 | 174.8(0.01) | 175.54(0.07) | 175.26(-0.2) | 174.65 | -1.5 | | -7 | 17(0) | -50 | [0] | [-6] | [-7] | -29 | -72 | DR | -0.6 | OpenShort | | (0) | -5 | 11 | -43 | -20 | -0.1,24 | 38 | | | | |
| 21 | May/11 | 10 | 183.52 | 179.47 | 174.78(-0.02) | 175.42(0.02) | 175.6(-0.27) | 173.94 | -1.6 | | -7 | 17(0.3) | -50 | [-1] | [-9] | [-14] | -24 | -97 | DT | -1.6 | OpenShort | | (-0) | -7 | -6 | -40 | -20 | -0.8,46 | 38 | | 22 | May/11 | 9 | 183.52 | 179.47 | 174.81(-0.02) | 175.42(-0) | 176.08(-0.12) | 174.29 | -1.5 | | -7 | 17(-0.1) | -50 | [-1] | [-5] | [-21] | 13 | -41 | DT | -1.7 | OpenShort? | | (0) | -3 | -41 | -23 | -20 | -0.5,75 | 38 | | 23 | May/8 | 15 | 184.26 | 180.74 | 174.84(0.04) | 175.38(0.11) | 176.29(0.19) | 176.9 | -1.3 | | -7 | 17(-0.1) | -25 | [1] | [5] | [6] | 100 | 127 | RG | 0.6 | Wait? | | (2) | 5 | 6 | 9 | 20 | 2,100 | 34 | | 24 | May/8 | 14 | 184.26 | 180.74 | 174.84(-0) | 175.18(0.11) | 175.96(0.08) | 176.53 | -1.3 | | -7 | 17(-0.6) | -35 | [-0] | [2] | [6] | 95 | 122 | UR | 0.6 | SmallShort | | (1) | 2 | 3 | 16 | 20 | 1.8,100 | 34 | | 25 | May/8 | 13 | 184.26 | 180.74 | 174.77(-0.02) | 174.98(0.13) | 175.82(0.33) | 176.35 | -1.3 | | -7 | 18(-1.3) | -35 | [-1] | [9] | [6] | 82 | 192 | UR | 0.5 | SmallShort | | (-0) | 9 | 1 | 22 | 20 | 1.5,94 | 34 | | | | |
| 26 | May/8 | 12 | 184.26 | 180.74 | 174.8(-0.03) | 174.75(0.13) | 175.24(0.32) | 176.31 | -1.4 | | -7 | 19(-1.9) | -25 | [-1] | [9] | [12] | 72 | 199 | UR | 1 | SmallShort | | (-1) | 9 | 15 | 24 | 20 | 1.4,87 | 34 | | 27 | May/8 | 11 | 184.26 | 180.74 | 174.85(-0.06) | 174.52(0.12) | 174.69(0.12) | 175.37 | -1.5 | | -7 | 21(-2.5) | -25 | [-2] | [3] | [7] | 47 | 117 | UR | 0.6 | SmallShort | | (-2) | 3 | 2 | 36 | 9 | 0.4,87 | 34 | | 28 | May/8 | 10 | 184.26 | 180.74 | 174.96(-0.08) | 174.31(0.06) | 174.47(0.04) | 175.24 | -1.5 | | -7 | 23(-2.5) | -40 | [-2] | [-0] | [3] | 16 | 111 | UR | 0.6 | SmallShort | | (-2) | 1 | -9 | 23 | 20 | 0.2,61 | 34 | | 29 | May/8 | 9 | 184.26 | 180.74 | 175.09(-0.07) | 174.21(0.09) | 174.4(0.14) | 175.81 | -1.4 | | -7 | 26(-3.6) | -15 | [-2] | [3] | [18] | 1 | 145 | UR | 0.9 | SmallShort? | | (-2) | 4 | 37 | 13 | 20 | 0.5,38 | 34 | | 30 | May/7 | 15 | 185.11 | 181.71 | 175.21(-0.16) | 174.06(-0.05) | 174.15(-0.06) | 173.45 | -2 | | -7 | 29(0.3) | -50 | [-4] | [-5] | [-3] | -61 | 45 | DT | -0.4 | OpenShort? | | (-4) | -2 | -2 | -8 | -11 | -1,14 | 25 | | | | |
| 31 | May/7 | 14 | 185.11 | 181.71 | 175.49(-0.11) | 174.14(-0.05) | 174.26(-0.06) | 173.56 | -2 | | -7 | 29(0.6) | -50 | [-3] | [-5] | [-5] | -54 | -16 | DT | -0.4 | OpenShort | | (-5) | -2 | -12 | -1 | -15 | -1.1,24 | 25 | | 32 | May/7 | 13 | 185.11 | 181.71 | 175.69(-0.08) | 174.23(-0.04) | 174.36(0.12) | 174.31 | -1.8 | | -7 | 29(0.3) | -35 | [-2] | [0] | [-0] | -39 | 29 | DT | -0 | OpenShort | | (-3) | 3 | -9 | 11 | 12 | -0.8,31 | 25 | | 33 | May/7 | 12 | 185.11 | 181.71 | 175.83(-0.06) | 174.3(-0.04) | 174.16(0.08) | 174.89 | -1.7 | | -7 | 28(0) | -30 | [-2] | [-1] | [6] | -37 | 30 | DP | 0.4 | OpenShort | | (-2) | 2 | 5 | 13 | 20 | -0.6,28 | 25 | | 34 | May/7 | 11 | 185.11 | 181.71 | 175.93(-0.07) | 174.36(-0.11) | 174.02(0.03) | 174.56 | -1.8 | | -7 | 28(0.3) | -20 | [-2] | [-3] | [9] | -51 | -4 | DP | 0.3 | OpenShort | | (-2) | 1 | 9 | 16 | 20 | -0.8,19 | 25 | | 35 | May/7 | 10 | 185.11 | 181.71 | 176.05(-0.09) | 174.56(-0.17) | 173.97(-0.04) | 173.96 | -1.9 | | -7 | 28(0.4) | -40 | [-3] | [-6] | [1] | -73 | -40 | DP | -0 | OpenShort | | (-3) | -1 | -2 | 3 | 12 | -1.3,10 | 25 | | | | |
| 36 | May/7 | 9 | 185.11 | 181.71 | 176.2(-0.11) | 174.86(-0.18) | 174.03(-0.04) | 174.09 | -1.9 | | -7 | 28(1.2) | -35 | [-3] | [-6] | [5] | -77 | -22 | DP | 0 | OpenShort? | | (-3) | -1 | 13 | 1 | 4 | -1.3,6 | 25 | | 37 | May/6 | 15 | 186.02 | 182.99 | 176.4(-0.1) | 175.17(-0.25) | 174.11(-0.19) | 173.27 | -2.4 | | -6 | 26(-8.4) | -45 | [-3] | [-11] | [-8] | -100 | -129 | DT | -0.5 | CloseShort? | | (-4) | -5 | -15 | -6 | -20 | -2,0 | 31 | | 38 | May/6 | 14 | 186.02 | 182.99 | 176.59(-0.23) | 175.61(-0.2) | 174.44(-0.15) | 174.23 | -2.2 | | -6 | 35(-6.2) | -50 | [-6] | [-10] | [-1] | -83 | 62 | DT | -0.1 | HoldShort | | (-2) | -4 | -1 | 0 | -12 | -1.3,0 | 31 | | 39 | May/6 | 13 | 186.02 | 182.99 | 176.99(-0.25) | 175.97(-0.22) | 174.7(-0.26) | 174.28 | -2.2 | | -6 | 41(-3.4) | -50 | [-7] | [-14] | [-2] | -80 | 32 | DT | -0.2 | HoldShort | | (-7) | -7 | 0 | 0 | -19 | -1.2,0 | 31 | | 40 | May/6 | 12 | 186.02 | 182.99 | 177.43(-0.24) | 176.36(-0.27) | 175.15(-0.3) | 174.28 | -2.2 | | -6 | 44(-2.8) | -50 | [-7] | [-16] | [-3] | -83 | -17 | DT | -0.4 | HoldShort | | (-7) | -8 | -3 | -2 | -20 | -1.3,0 | 31 | | | | |
| 41 | May/6 | 11 | 186.02 | 182.99 | 177.86(-0.24) | 176.84(-0.17) | 175.68(-0.31) | 174.46 | -2.2 | | -6 | 47(-3.2) | -50 | [-7] | [-14] | [-8] | -83 | -30 | DT | -0.5 | HoldShort | | (-7) | -8 | -7 | -4 | -20 | -1.3,0 | 31 | | 42 | May/6 | 10 | 186.02 | 182.99 | 178.3(-0.25) | 177.15(-0.12) | 176.23(-0.31) | 174.94 | -2.1 | | -6 | 50(-3.8) | -50 | [-7] | [-14] | [-9] | -80 | -19 | DT | -0.5 | HoldShort | | (-7) | -8 | -9 | -5 | -20 | -1.2,0 | 31 | | 43 | May/6 | 9 | 186.02 | 182.99 | 178.75(-0.27) | 177.36(-0.08) | 176.77(-0.27) | 175.53 | -2 | | -6 | 54(-3.6) | -50 | [-7] | [-12] | [-11] | -78 | 23 | DT | -0.4 | HoldShort? | | (-7) | -7 | -15 | -6 | -20 | -1.1,0 | 31 | | 44 | May/5 | 15 | 186.75 | 184.51 | 179.23(-0.25) | 177.5(-0.02) | 177.24(-0.18) | 176.52 | -2.4 | | -4 | 58(-22.3) | -50 | [-7] | [-8] | [-6] | -71 | 53 | DT | -0.2 | OpenShort? | | (-7) | -5 | -7 | -5 | -20 | -0.9,2 | 33 | | 45 | May/5 | 14 | 186.75 | 184.51 | 179.68(-0.29) | 177.5(-0) | 177.56(-0.25) | 176.95 | -2.3 | | -4 | 80(-6.6) | -50 | [-8] | [-10] | [-4] | -64 | 75 | DT | -0.2 | OpenShort | | (-7) | -7 | -4 | -4 | -20 | -0.8,6 | 33 | | | | |
| 46 | May/5 | 13 | 186.75 | 184.51 | 180.21(-0.29) | 177.54(-0.05) | 178(-0.04) | 177.22 | -2.2 | | -4 | 87(-5.9) | -45 | [-8] | [-5] | [-3] | -60 | 106 | DT | -0.2 | OpenShort | | (-8) | -1 | -7 | -2 | -4 | -0.8,10 | 33 | | 47 | May/5 | 12 | 186.75 | 184.51 | 180.73(-0.29) | 177.62(0.03) | 178.06(0.07) | 177.65 | -2.1 | | -4 | 93(-5.3) | -40 | [-8] | [-1] | [-2] | -57 | 135 | DT | -0.1 | OpenShort | | (-8) | 2 | -3 | 0 | -6 | -0.8,13 | 33 | | 48 | May/5 | 11 | 186.75 | 184.51 | 181.26(-0.3) | 177.56(-0.26) | 177.94(0.11) | 177.86 | -2.1 | | -4 | 98(-5) | -40 | [-8] | [-4] | [1] | -51 | 137 | DP | -0 | OpenShort | | (-8) | 3 | -4 | -17 | 20 | -0.8,19 | 33 | | 49 | May/5 | 10 | 186.75 | 184.51 | 181.8(-0.31) | 178.02(-0.28) | 177.75(0.13) | 178.14 | -2 | | -4 | 103(-2.7) | -50 | [-8] | [-4] | [-3] | -54 | 138 | DT | 0.1 | OpenShort | | (-8) | 4 | -15 | -18 | 20 | -0.8,16 | 33 | | 50 | May/5 | 9 | 186.75 | 184.51 | 182.36(-0.26) | 178.51(-0.2) | 177.52(0.24) | 179.13 | -1.8 | | -4 | 106(-0.9) | -15 | [-7] | [1] | [11] | -57 | 136 | UR | 0.4 | SmallShort? | | (-8) | 7 | 25 | -19 | 20 | -0.7,11 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|