|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.9700 One month high (close): $229.3300
BRK.B Daily Change: -9.49% Daily StdDev 2.92% BRK.B EMA_5_Trend: -1.59% 10Minute StdDev: $3.3031
Latest Price : $177.77(-9.49%) | Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($4.1) Thu. Mar 12, 2020($7.7) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 208.34 | 197.54 | 182.11(-0.31) | 182.87(0.1) | 182.41(0.68) | 183.03 | -1.7 | | -23 | 23(-4.6) | -50 | [-11] | [4] | [10] | 9 | 212 | UR | 0.2 | SmallShort | | (0) | 23 | 26 | 13 | -14 | 0.3,51 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 182.11(hourly_sma_20 -0.5%)
Support Levels:
Resistance Levels: 197.54(daily_ema_10 7.93%) 208.34(daily_ema_20 13.83%)
|
| | | 2 | Mar/16 | 13 | 208.34 | 197.54 | 182.67(-0.31) | 182.68(-0.04) | 181.18(-0.73) | 182.56 | -1.7 | | -23 | 28(-3.7) | -50 | [-11] | [-47] | [-21] | 1 | 34 | DT | 0.3 | OpenShort | | (-34) | -25 | -69 | 14 | 0 | -0,51 | 37 | | 3 | Mar/16 | 12 | 208.34 | 197.54 | 183.23(-0.28) | 182.75(0.04) | 182.51(-0.08) | 183.81 | -1.6 | | -23 | 32(-3.7) | -50 | [-10] | [-23] | [20] | -5 | 118 | DP | 0.3 | OpenShort | | (-29) | -3 | 45 | 15 | 20 | 0.1,43 | 37 | | 4 | Mar/16 | 11 | 208.34 | 197.54 | 183.74(-0.33) | 182.67(0.17) | 182.65(-0.17) | 182.99 | -1.7 | | -23 | 35(-2.8) | -50 | [-11] | [-24] | [57] | -29 | 58 | DP | 0.1 | OpenShort | | (-31) | -6 | 186 | -16 | -20 | -0.1,24 | 37 | | 5 | Mar/16 | 10 | 208.34 | 197.54 | 184.34(-0.41) | 182.67(-0) | 182.95(-0.21) | 179.68 | -1.9 | | -23 | 38(-1.9) | -45 | [-14] | [-29] | [45] | -40 | -129 | DP | -0.6 | OpenShort | | (-44) | -7 | 160 | -3 | -20 | -0.8,30 | 37 | | | | |
| 6 | Mar/16 | 9 | 208.34 | 197.54 | 185.1(-0.49) | 182.38(-0.24) | 183.34(-0.46) | 176.89 | -2.1 | | -23 | 40(-0.9) | -50 | [-17] | [-43] | [-232] | -50 | -312 | DT | -1.1 | OpenShort? | | (-52) | -16 | -658 | -3 | -20 | -1.3,33 | 37 | | 7 | Mar/13 | 15 | 210.88 | 201.59 | 186.02(-0.21) | 182.81(0.54) | 184.19(0.66) | 189.2 | -1.6 | | -17 | 41(-9.3) | -50 | [-7] | [23] | [100] | 19 | 298 | UR | 0.8 | SmallShort? | | (-17) | 23 | 257 | 24 | 20 | 0.5,56 | 41 | | 8 | Mar/13 | 14 | 210.88 | 201.59 | 186.41(-0.45) | 181.83(0.22) | 182.98(0.16) | 184.52 | -1.9 | | -17 | 50(-2.6) | -50 | [-17] | [-1] | [7] | -31 | 82 | DP | 0.2 | OpenShort | | (-35) | 6 | 2 | 8 | 20 | -0.3,27 | 41 | | 9 | Mar/13 | 13 | 210.88 | 201.59 | 187.25(-0.37) | 181.43(0.13) | 182.68(0.5) | 184.49 | -1.9 | | -17 | 53(-1.7) | -40 | [-14] | [11] | [62] | -40 | 34 | UR | 0.2 | SmallShort | | (-48) | 19 | 162 | 5 | 20 | -0.4,20 | 41 | | 10 | Mar/13 | 12 | 210.88 | 201.59 | 187.94(-0.42) | 181.2(-0.08) | 181.78(0.2) | 181.59 | -2.1 | | -17 | 55(-0.5) | -50 | [-16] | [-5] | [12] | -53 | -166 | DP | -0 | OpenShort | | (-47) | 8 | 25 | 4 | 20 | -0.8,17 | 41 | | | | |
| 11 | Mar/13 | 11 | 210.88 | 201.59 | 188.74(-0.42) | 181.34(-0.72) | 181.42(-0.01) | 181.14 | -2.1 | | -17 | 55(0.3) | -50 | [-16] | [-24] | [-24] | -56 | -246 | DT | -0 | OpenShort | | (-47) | -0 | -112 | 8 | 20 | -1,19 | 41 | | 12 | Mar/13 | 10 | 210.88 | 201.59 | 189.55(-0.36) | 182.66(-0.58) | 181.43(0.42) | 183.18 | -2 | | -17 | 55(-0.8) | -50 | [-14] | [-5] | [16] | -54 | -168 | DP | 0.2 | OpenShort | | (-39) | 16 | 8 | 12 | 20 | -0.8,16 | 41 | | 13 | Mar/13 | 9 | 210.88 | 201.59 | 190.24(-0.43) | 183.72(-0.59) | 180.67(0.27) | 183.03 | -2 | | -17 | 56(0.1) | -40 | [-16] | [-12] | [67] | -64 | -196 | DP | 0.3 | OpenShort? | | (-39) | 10 | 173 | 9 | 20 | -0.9,9 | 41 | | 14 | Mar/12 | 15 | 212.4 | 202.73 | 191.06(-0.5) | 184.81(-0.81) | 180.18(-0.24) | 179.96 | -2.3 | | -28 | 55(2.6) | -50 | [-19] | [-45] | [3] | -81 | -417 | DP | -0 | OpenShort? | | (-55) | -9 | 9 | 8 | -14 | -1.4,4 | 27 | | 15 | Mar/12 | 14 | 212.4 | 202.73 | 192.02(-0.38) | 186.32(-0.8) | 180.61(-0.36) | 179.79 | -2.4 | | -28 | 53(3.9) | -50 | [-17] | [-56] | [-32] | -90 | -509 | DT | -0.1 | OpenShort | | (-53) | -16 | -80 | 8 | -20 | -1.7,3 | 27 | | | | |
| 16 | Mar/12 | 13 | 212.4 | 202.73 | 192.76(-0.31) | 187.82(-0.74) | 181.27(-1.42) | 181.22 | -2.3 | | -28 | 49(3.7) | -50 | [-14] | [-101] | [29] | -90 | -620 | DP | -0 | OpenShort | | (-36) | -65 | 105 | 9 | -20 | -1.7,3 | 27 | | 17 | Mar/12 | 12 | 212.4 | 202.73 | 193.36(-0.38) | 189.22(-0.93) | 183.89(-1.54) | 179.36 | -2.4 | | -28 | 45(6) | -50 | [-17] | [-112] | [-35] | -105 | -722 | DT | -0.7 | HoldShort | | (-38) | -70 | -69 | 10 | -20 | -2.2,0 | 27 | | 18 | Mar/12 | 11 | 212.4 | 202.73 | 194.1(-0.4) | 190.99(-1.08) | 186.77(-1.41) | 180.59 | -2.3 | | -28 | 39(6.6) | -50 | [-18] | [-110] | [-43] | -113 | -678 | DT | -1.1 | HoldShort | | (-36) | -64 | -84 | -15 | -20 | -2.5,0 | 27 | | 19 | Mar/12 | 10 | 212.4 | 202.73 | 194.87(-0.36) | 193.07(-0.83) | 189.43(-1.35) | 182.1 | -2.2 | | -28 | 33(7.5) | -50 | [-16] | [-101] | [-39] | -118 | -649 | DT | -1.6 | HoldShort | | (-38) | -61 | -55 | -18 | -20 | -2.8,2 | 27 | | 20 | Mar/12 | 9 | 212.4 | 202.73 | 195.57(-0.33) | 194.68(-0.74) | 192.02(-1.21) | 183.08 | -2.1 | | -28 | 25(10.2) | -50 | [-15] | [-92] | [-220] | -136 | -627 | DT | -2.6 | HoldShort? | | (-35) | -55 | -584 | -25 | -20 | -3.6,4 | 27 | | | | |
| 21 | Mar/11 | 15 | 215.11 | 206.19 | 196.23(-0.03) | 196.13(-0.15) | 194.37(-0.1) | 194.31 | -1.9 | | -26 | 15(-9.1) | -50 | [-1] | [-19] | [5] | -67 | -97 | DP | -0 | OpenShort? | | (-5) | -5 | 27 | -7 | -20 | -0.9,6 | 33 | | 22 | Mar/11 | 14 | 215.11 | 206.19 | 196.29(-0.27) | 196.43(-0.17) | 194.56(-0.33) | 193.79 | -1.9 | | -26 | 24(-2.4) | -50 | [-15] | [-36] | [-8] | -64 | -30 | DT | -0.3 | OpenShort | | (-5) | -18 | -5 | -8 | -20 | -0.9,9 | 33 | | 23 | Mar/11 | 13 | 215.11 | 206.19 | 196.83(-0.24) | 196.75(-0.29) | 195.21(-0.76) | 193.88 | -1.9 | | -26 | 26(-3.4) | -50 | [-13] | [-62] | [-26] | -60 | -123 | DT | -0.4 | OpenShort | | (-29) | -41 | -61 | -12 | -20 | -1,15 | 33 | | 24 | Mar/11 | 12 | 215.11 | 206.19 | 197.31(-0.26) | 197.32(-0.2) | 196.71(-0.32) | 195.06 | -1.8 | | -26 | 30(-2.2) | -50 | [-14] | [-36] | [-1] | -47 | -14 | DT | -0.5 | OpenShort | | (-22) | -17 | 14 | -13 | -20 | -0.7,21 | 33 | | 25 | Mar/11 | 11 | 215.11 | 206.19 | 197.82(-0.25) | 197.72(0.01) | 197.35(-0.27) | 194.79 | -1.8 | | -26 | 32(-1.7) | -50 | [-13] | [-28] | [-20] | -41 | -53 | DT | -0.7 | OpenShort | | (-28) | -15 | -25 | -21 | -20 | -0.8,29 | 33 | | | | |
| 26 | Mar/11 | 10 | 215.11 | 206.19 | 198.31(-0.24) | 197.69(0.1) | 197.89(-0.21) | 195.28 | -1.8 | | -26 | 34(-1.3) | -50 | [-13] | [-22] | [-39] | -23 | -50 | DT | -0.7 | OpenShort | | (-25) | -11 | -90 | -2 | -20 | -0.8,47 | 33 | | 27 | Mar/11 | 9 | 215.11 | 206.19 | 198.79(-0.2) | 197.5(0.15) | 197.89(0) | 197.04 | -1.6 | | -26 | 35(-0.8) | -50 | [-11] | [-9] | [-75] | -7 | 17 | DT | -0.3 | OpenShort? | | (-21) | 0 | -216 | 7 | -20 | -0.4,53 | 33 | | 28 | Mar/10 | 15 | 216.81 | 208.38 | 199.18(-0.06) | 197.21(0.27) | 198.3(0.18) | 201.35 | -1.5 | | -23 | 36(-6.9) | -30 | [-3] | [9] | [62] | 22 | 165 | UR | 0.8 | SmallShort? | | (-10) | 10 | 158 | 16 | 20 | 0.5,59 | 35 | | 29 | Mar/10 | 14 | 216.81 | 208.38 | 199.31(-0.25) | 196.68(0.11) | 197.94(-0.07) | 198.26 | -1.8 | | -23 | 43(-3.7) | -50 | [-14] | [-12] | [15] | -18 | 78 | DP | 0.1 | OpenShort | | (-15) | -4 | 37 | 2 | 20 | -0.2,37 | 35 | | 30 | Mar/10 | 13 | 216.81 | 208.38 | 199.8(-0.28) | 196.46(0.07) | 198.09(0.3) | 197.52 | -1.9 | | -23 | 46(-2.8) | -50 | [-16] | [7] | [5] | -29 | 86 | UR | -0.1 | SmallShort | | (-28) | 17 | 11 | -2 | 20 | -0.5,34 | 35 | | | | |
| 31 | Mar/10 | 12 | 216.81 | 208.38 | 200.37(-0.29) | 196.32(0.09) | 197.5(0.4) | 197.31 | -1.9 | | -23 | 49(-2.8) | -50 | [-16] | [13] | [7] | -26 | 65 | UR | -0 | SmallShort | | (-30) | 22 | 13 | 6 | 17 | -0.6,39 | 35 | | 32 | Mar/10 | 11 | 216.81 | 208.38 | 200.94(-0.32) | 196.15(-0.38) | 196.71(0.3) | 197.05 | -1.9 | | -23 | 52(-2.6) | -50 | [-18] | [-6] | [-30] | -25 | 28 | DT | 0.1 | OpenShort | | (-31) | 17 | -126 | 18 | 20 | -0.7,43 | 35 | | 33 | Mar/10 | 10 | 216.81 | 208.38 | 201.59(-0.28) | 196.91(-0.2) | 196.12(0.36) | 199.54 | -1.7 | | -23 | 55(-2.4) | -50 | [-16] | [3] | [23] | -24 | 104 | UR | 0.6 | SmallShort | | (-27) | 20 | 26 | 22 | 20 | -0.4,36 | 35 | | 34 | Mar/10 | 9 | 216.81 | 208.38 | 202.15(-0.28) | 197.3(-0.32) | 195.42(0.3) | 199.02 | -1.7 | | -23 | 57(-1.9) | -40 | [-16] | [-3] | [90] | -45 | 46 | DP | 0.6 | OpenShort? | | (-31) | 17 | 231 | 15 | 20 | -0.5,18 | 35 | | 35 | Mar/9 | 15 | 218.06 | 209.89 | 202.72(-0.4) | 197.93(-0.5) | 194.84(-0.16) | 194.57 | -2.4 | | -28 | 59(-5.5) | -50 | [-22] | [-41] | [21] | -80 | -202 | DP | -0 | OpenShort? | | (-41) | -9 | 64 | 2 | -12 | -1.3,3 | 30 | | | | |
| 36 | Mar/9 | 14 | 218.06 | 209.89 | 203.54(-0.57) | 198.92(-0.58) | 195.15(-0.22) | 193.35 | -2.5 | | -28 | 64(1.5) | -50 | [-34] | [-52] | [-19] | -89 | -195 | DT | -0.3 | OpenShort | | (-46) | -13 | -40 | 1 | -20 | -1.6,1 | 30 | | 37 | Mar/9 | 13 | 218.06 | 209.89 | 204.7(-0.49) | 200.07(-0.54) | 195.59(-1.06) | 194.12 | -2.4 | | -28 | 63(2.5) | -50 | [-29] | [-100] | [-40] | -91 | -387 | DT | -0.2 | OpenShort | | (-59) | -64 | -99 | 3 | -20 | -1.7,2 | 30 | | 38 | Mar/9 | 12 | 218.06 | 209.89 | 205.7(-0.43) | 201.15(-0.39) | 197.69(-0.75) | 196.05 | -2.2 | | -28 | 60(2.9) | -50 | [-26] | [-76] | [-7] | -86 | -326 | DT | -0.3 | OpenShort | | (-47) | -45 | -3 | 10 | -20 | -1.6,4 | 30 | | 39 | Mar/9 | 11 | 218.06 | 209.89 | 206.59(-0.39) | 201.93(-0.6) | 199.17(-0.92) | 196.11 | -2.2 | | -28 | 58(4.6) | -50 | [-23] | [-92] | [-7] | -92 | -415 | DT | -0.5 | OpenShort | | (-46) | -55 | 0 | -7 | -20 | -1.8,3 | 30 | | 40 | Mar/9 | 10 | 218.06 | 209.89 | 207.41(-0.37) | 203.14(-0.62) | 201.01(-0.83) | 196.11 | -2.2 | | -28 | 53(6.4) | -50 | [-22] | [-87] | [-0] | -99 | -443 | DT | -0.9 | OpenShort | | (-41) | -50 | 28 | -5 | -20 | -2.1,4 | 30 | | | | |
| 41 | Mar/9 | 9 | 218.06 | 209.89 | 208.18(-0.36) | 204.41(-0.65) | 202.7(-0.91) | 195.56 | -2.3 | | -28 | 47(9.6) | -50 | [-22] | [-92] | [-165] | -115 | -531 | DT | -1.5 | HoldShort? | | (-40) | -55 | -448 | -13 | -20 | -2.7,3 | 30 | | 42 | Mar/6 | 15 | 219.88 | 212.84 | 208.94(-0.13) | 205.74(-0.25) | 204.56(-0.02) | 204.64 | -1.8 | | -25 | 37(-6.2) | -50 | [-8] | [-20] | [22] | -71 | -136 | DP | 0 | OpenShort? | | (-15) | -1 | 59 | 4 | 17 | -1.2,9 | 35 | | 43 | Mar/6 | 14 | 219.88 | 212.84 | 209.21(-0.16) | 206.26(-0.36) | 204.61(-0.04) | 203.45 | -2 | | -25 | 43(2.9) | -50 | [-11] | [-27] | [-32] | -85 | -180 | DT | -0.3 | OpenShort | | (-17) | -3 | -92 | 1 | -20 | -1.6,5 | 35 | | 44 | Mar/6 | 13 | 219.88 | 212.84 | 209.55(-0.08) | 207.01(-0.25) | 204.69(-0.28) | 205.31 | -1.8 | | -25 | 40(1.6) | -50 | [-5] | [-38] | [13] | -75 | -193 | DP | 0.2 | OpenShort | | (-13) | -19 | 38 | 7 | -6 | -1.3,8 | 35 | | 45 | Mar/6 | 12 | 219.88 | 212.84 | 209.71(-0.11) | 207.52(-0.3) | 205.27(-0.41) | 204.54 | -1.9 | | -25 | 39(2.3) | -50 | [-7] | [-49] | [-7] | -83 | -245 | DT | -0.2 | OpenShort | | (-10) | -28 | -16 | 10 | -20 | -1.6,7 | 35 | | | | |
| 46 | Mar/6 | 11 | 219.88 | 212.84 | 209.94(-0.17) | 208.15(-0.56) | 206.12(-0.39) | 204.86 | -1.8 | | -25 | 36(2.5) | -50 | [-12] | [-58] | [-0] | -88 | -191 | DT | -0.4 | OpenShort | | (-11) | -26 | -1 | -2 | 7 | -1.7,5 | 35 | | 47 | Mar/6 | 10 | 219.88 | 212.84 | 210.3(-0.17) | 209.33(-0.44) | 206.92(-0.48) | 204.88 | -1.8 | | -25 | 34(1.8) | -50 | [-12] | [-60] | [12] | -95 | -226 | DP | -0.7 | OpenShort | | (-18) | -32 | 52 | -6 | -20 | -1.9,3 | 35 | | 48 | Mar/6 | 9 | 219.88 | 212.84 | 210.65(-0.25) | 210.24(-0.48) | 207.92(-0.67) | 203.85 | -1.9 | | -25 | 32(6.1) | -50 | [-17] | [-75] | [-86] | -114 | -265 | DT | -1.5 | HoldShort? | | (-20) | -45 | -211 | -38 | -20 | -2.6,1 | 35 | | 49 | Mar/5 | 15 | 221.09 | 215.1 | 211.19(-0.09) | 211.25(-0.2) | 209.33(-0.21) | 208.2 | -1.7 | | -21 | 26(-0.3) | -50 | [-6] | [-30] | [-19] | -82 | -114 | DT | -0.5 | HoldShort? | | (-16) | -14 | -28 | -27 | -20 | -1.4,3 | 37 | | 50 | Mar/5 | 14 | 221.09 | 215.1 | 211.38(-0.09) | 211.68(-0.13) | 209.78(-0.19) | 208.78 | -1.6 | | -21 | 26(0.5) | -50 | [-6] | [-27] | [-11] | -76 | -91 | DT | -0.5 | HoldShort | | (-9) | -13 | -4 | -25 | -20 | -1.3,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|