BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $41.9000 One month high (close): $48.9600

BPMC Daily Change: 1.6% Daily StdDev 3.46% BPMC EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $48.96(1.6%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	12	44.54	45.12	47.5(0.17)	48.08(0.08)	48.01(0.38)	48.36	2	6	38(0.7)	50	[5]	[16]	[11]	49	102	UT	0.5	OpenLong	(4)	11	25	4	20	1.2,69	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.08(hourly_sma_10 -0.58%) 47.5(hourly_sma_20 -1.78%) 45.12(daily_ema_10 -6.7%) 44.54(daily_ema_20 -7.9%) Resistance Levels:

2	Apr/18	11	44.54	45.12	47.42(0.11)	48.04(0.15)	47.83(0.06)	47.94	1.8	6	37(-0.1)	40	[3]	[7]	[-0]	32	10	UT	0.2	OpenLong	(4)	2	13	-1	-20	0.7,64	70
3	Apr/18	10	44.54	45.12	47.37(0.13)	47.97(0.17)	47.8(-0.27)	47.71	1.7	6	37(-1.8)	20	[4]	[-2]	[-12]	29	-136	DR	-0.1	OpenShort	(3)	-8	-18	3	-20	0.5,66	70
4	Apr/18	9	44.54	45.12	47.31(0.28)	47.89(0.38)	47.93(-0.23)	48.02	1.8	6	39(-3)	50	[8]	[4]	[-5]	37	-199	CR	0.1	HoldShort?	(5)	-7	-3	-3	-20	1,62	70
5	Apr/17	15	44.33	44.62	47.18(0.36)	47.71(0.38)	48.04(-0.21)	48.08	2.3	5	42(-15.8)	50	[10]	[4]	[9]	36	-234	UT	0.1	OpenLong?	(8)	-6	39	-12	-20	1.1,58	65

6	Apr/17	14	44.33	44.62	47.01(0.36)	47.53(0.15)	48.14(-0.27)	47.42	1.9	5	58(-14)	40	[10]	[-1]	[-14]	21	-351	DR	-0.8	OpenShort	(9)	-8	-17	-24	-20	0.4,61	65
7	Apr/17	13	44.33	44.62	46.84(0.43)	47.46(0.15)	48.27(0.25)	47.7	2.1	5	72(-9.5)	50	[12]	[15]	[-13]	47	-197	CR	-0.5	HoldShort	(12)	7	-33	-16	4	0.7,79	65
8	Apr/17	12	44.33	44.62	46.64(0.45)	47.39(0.28)	48.15(0.61)	48.26	2.4	5	81(-3.1)	50	[13]	[27]	[-4]	73	44	CR	0.1	HoldShort	(14)	18	-29	-4	20	1.2,93	65
9	Apr/17	11	44.33	44.62	46.43(0.48)	47.26(0.42)	47.86(1.03)	48.76	2.7	5	84(2.6)	50	[14]	[42]	[15]	93	268	UT	0.7	OpenLong	(15)	30	9	9	20	1.7,100	65
10	Apr/17	10	44.33	44.62	46.21(0.52)	47.06(0.3)	47.37(0.96)	48.61	2.6	5	82(0.8)	50	[15]	[38]	[28]	95	232	UT	0.9	HoldLong	(14)	28	39	13	20	1.8,100	65

11	Apr/17	9	44.33	44.62	45.97(0.39)	46.92(0.23)	46.92(0.56)	47.94	2.2	5	81(1.8)	50	[11]	[25]	[27]	86	170	UT	0.8	OpenLong?	(14)	16	49	13	20	1.5,98	65
12	Apr/14	15	44.14	44.22	45.79(0.28)	46.81(0.06)	46.66(0.11)	47.12	2.2	3	79(-12.9)	50	[8]	[8]	[8]	65	30	UT	0.4	OpenLong?	(9)	3	16	4	20	1,90	64
13	Apr/14	14	44.14	44.22	45.66(0.31)	46.78(0.11)	46.61(-0.13)	46.85	2	3	92(-1.1)	50	[9]	[2]	[8]	55	-96	UT	0.2	OpenLong	(7)	-4	30	-5	-13	0.9,82	64
14	Apr/14	13	44.14	44.22	45.52(0.29)	46.73(0.15)	46.67(-0.19)	46.36	1.6	3	93(-3.5)	20	[8]	[0]	[-7]	48	-169	DR	-0.2	OpenShort	(7)	-6	3	-10	-20	0.7,80	64
15	Apr/14	12	44.14	44.22	45.39(0.33)	46.66(0.32)	46.76(-0.38)	46.32	1.6	3	96(-4.8)	10	[10]	[-2]	[-18]	54	-241	DR	-0.3	OpenShort	(9)	-11	-20	-11	-20	0.7,86	64

16	Apr/14	11	44.14	44.22	45.24(0.42)	46.51(0.63)	46.94(-0.04)	46.65	1.8	3	101(-2.5)	30	[12]	[13]	[-15]	69	-135	CR	-0.2	HoldShort	(11)	-1	-17	-5	-20	1,94	64
17	Apr/14	10	44.14	44.22	45.05(0.45)	46.22(0.7)	46.96(0.06)	46.94	2	3	104(0.5)	50	[13]	[17]	[-6]	78	-28	CR	-0	OpenShort	(13)	2	-9	-7	-20	1.3,95	64
18	Apr/14	9	44.14	44.22	44.85(0.45)	45.9(0.64)	46.93(0.28)	47.09	2.1	3	103(2.4)	50	[13]	[22]	[8]	87	108	UT	0.1	OpenLong?	(13)	8	17	-5	20	1.6,97	64
19	Apr/13	15	44.02	43.93	44.65(0.43)	45.61(0.55)	46.8(0.49)	46.8	2.3	2	101(-9.6)	50	[13]	[27]	[-2]	85	159	CR	0	OpenShort?	(13)	14	-17	-8	20	1.5,97	60
20	Apr/13	14	44.02	43.93	44.46(0.54)	45.36(0.76)	46.57(1.09)	47.09	2.5	2	110(6.7)	50	[16]	[48]	[13]	100	316	UT	0.4	HoldLong	(13)	31	14	-5	20	2,100	60

21	Apr/13	13	44.02	43.93	44.22(0.52)	45.02(0.58)	46.07(1.32)	46.86	2.3	2	104(6.8)	50	[15]	[51]	[13]	103	408	UT	0.6	HoldLong	(15)	38	1	3	20	2.1,100	60
22	Apr/13	12	44.02	43.93	43.99(0.5)	44.76(0.52)	45.47(1.4)	46.85	2.3	2	97(13.7)	50	[14]	[53]	[29]	110	493	UT	1.2	HoldLong	(16)	40	28	15	20	2.4,100	60
23	Apr/13	11	44.02	43.93	43.77(0.48)	44.53(0.5)	44.84(1.01)	46.38	1.9	2	83(10.2)	50	[14]	[41]	[35]	115	365	UT	1.5	HoldLong	(13)	29	47	28	20	2.6,100	60
24	Apr/13	10	44.02	43.93	43.56(0.35)	44.31(0.45)	44.39(0.54)	45.62	1.3	2	73(8.5)	50	[10]	[26]	[31]	95	249	UT	1.4	OpenLong	(12)	16	58	17	20	2.3,87	60
25	Apr/13	9	44.02	43.93	43.41(0.23)	44.11(0.32)	44.15(0.41)	44.69	0.5	2	65(3.3)	50	[7]	[20]	[21]	65	158	UT	0.7	OpenLong?	(8)	12	56	3	20	1.6,75	60

26	Apr/12	15	43.91	43.66	43.31(0.09)	43.97(0.16)	43.97(-0.2)	43.82	-0.1	-2	61(-8.2)	-20	[3]	[-2]	[-7]	32	-22	DR	-0.2	OpenShort?	(3)	-6	0	-12	-20	0.7,64	52
27	Apr/12	14	43.91	43.66	43.27(0.02)	43.9(0.21)	44.06(-0.38)	43.82	-0.1	-2	69(0.5)	-45	[1]	[-8]	[-11]	43	9	DR	-0.3	OpenShort	(3)	-11	-19	-3	-20	0.7,75	52
28	Apr/12	13	43.91	43.66	43.26(0.07)	43.81(0.27)	44.23(0.02)	44.12	0.2	-2	69(2.1)	-30	[2]	[5]	[-7]	56	129	CR	-0.1	HoldShort	(2)	1	-14	-9	-11	1.2,76	52
29	Apr/12	12	43.91	43.66	43.23(0.12)	43.69(0.32)	44.22(0.36)	44.34	0.4	-2	67(4.5)	20	[4]	[16]	[14]	68	228	UT	0.2	OpenLong	(3)	11	38	-16	20	1.6,78	52
30	Apr/12	11	43.91	43.66	43.18(0.02)	43.55(0.28)	44.06(0.16)	43.74	-0.2	-2	62(0.3)	-40	[1]	[9]	[-16]	52	151	CR	-0.5	HoldShort	(1)	5	-32	-15	-20	0.8,82	52

31	Apr/12	10	43.91	43.66	43.17(0.19)	43.43(0.49)	43.99(0.62)	44.25	0.3	-2	62(5.4)	10	[6]	[27]	[-6]	84	214	CR	0.4	OpenShort	(3)	18	-27	5	20	1.6,94	52
32	Apr/12	9	43.91	43.66	43.09(0.23)	43.22(0.51)	43.72(0.76)	44.68	0.7	-2	57(10.3)	50	[7]	[32]	[28]	115	327	UT	1.6	HoldLong?	(7)	22	39	25	20	2.6,100	52
33	Apr/11	15	44.02	43.55	42.99(0.23)	43(0.44)	43.39(0.53)	44.07	0	-2	46(7.2)	50	[7]	[24]	[19]	97	147	UT	1.4	OpenLong?	(5)	16	28	24	20	2.2,92	45
34	Apr/11	14	44.02	43.55	42.89(0.16)	42.81(0.26)	43.16(0.3)	43.63	-0.3	-2	39(1.2)	30	[5]	[14]	[17]	70	81	UT	1	OpenLong	(5)	9	25	16	20	1.6,80	45
35	Apr/11	13	44.02	43.55	42.82(0.09)	42.7(0.09)	43.03(0.37)	43.24	-0.7	-2	38(-0.3)	20	[3]	[13]	[11]	39	104	UT	0.5	OpenLong	(4)	11	13	11	20	0.9,66	45

36	Apr/11	12	44.02	43.55	42.78(0.07)	42.66(0.05)	42.87(0.35)	43.04	-0.8	-2	38(0)	15	[2]	[12]	[7]	24	78	UT	0.4	OpenLong	(2)	10	4	9	20	0.6,59	45
37	Apr/11	11	44.02	43.55	42.75(0.09)	42.64(-0.14)	42.72(0.23)	42.98	-0.9	-2	38(-2.2)	15	[3]	[6]	[11]	22	14	UT	0.6	OpenLong	(2)	7	4	21	20	0.5,59	45
38	Apr/11	10	44.02	43.55	42.71(0.12)	42.7(-0.16)	42.62(0.38)	42.92	-0.9	-2	40(-1.7)	30	[3]	[10]	[7]	6	25	UT	0.6	OpenLong	(3)	11	-6	19	20	0.4,46	45
39	Apr/11	9	44.02	43.55	42.66(0.14)	42.77(-0.09)	42.46(0.21)	43.02	-0.9	-2	42(-1.8)	40	[4]	[6]	[19]	-2	-9	UT	1.1	OpenLong?	(3)	6	40	10	20	0.7,31	45
40	Apr/10	15	44.01	43.45	42.66(0)	42.81(-0.21)	42.37(-0.14)	42.41	-1.4	-2	44(0)	-5	[0]	[-7]	[1]	-41	-75	RG	0.1	Wait?	(2)	-4	9	0	-19	-0.4,19	39

41	Apr/10	14	44.01	43.45	42.6(0.05)	42.9(-0.12)	42.43(-0.33)	42.28	-1.5	-2	44(-1.8)	-20	[1]	[-11]	[-14]	-51	-215	DR	-0.3	OpenShort	(-1)	-10	-13	-17	-20	-0.6,14	39
42	Apr/10	13	44.01	43.45	42.58(0.05)	42.95(-0.02)	42.57(-0.47)	42.48	-1.3	-2	46(-1.4)	-20	[1]	[-14]	[-1]	-32	-191	DR	-0.2	OpenShort	(2)	-14	24	-20	-20	-0.2,23	39
43	Apr/10	12	44.01	43.45	42.56(-0.02)	42.96(-0.05)	42.77(-0.72)	42.12	-1.6	-2	47(0.8)	-50	[-1]	[-22]	[-26]	-41	-264	DT	-1.2	OpenShort	(1)	-21	-30	-31	-20	-0.8,29	39
44	Apr/10	11	44.01	43.45	42.57(0.02)	42.98(0.07)	43.08(-0.44)	42.58	-1.2	-2	46(-0.1)	-45	[1]	[-12]	[-15]	-1	-135	DR	-0.9	OpenShort	(1)	-13	-11	-33	-20	0,49	39
45	Apr/10	10	44.01	43.45	42.56(0.02)	42.95(0.09)	43.27(-0.23)	42.75	-1.1	-2	46(0)	-30	[1]	[-5]	[-11]	27	-42	DR	-1	OpenShort	(1)	-7	-10	-22	-20	0.3,69	39

46	Apr/10	9	44.01	43.45	42.56(0)	42.91(0.12)	43.37(0.09)	42.9	-0.9	-2	46(0.1)	-50	[0]	[4]	[-18]	52	105	CR	-0.9	HoldShort?	(1)	3	-44	-10	-16	0.6,87	39
47	Apr/6	15	43.99	43.51	42.55(-0.07)	42.86(0.37)	43.33(0.42)	43.58	-0.3	-2	46(-2.8)	-25	[-2]	[17]	[5]	98	418	UR	0.5	SmallShort?	(2)	12	1	13	20	1.9,100	44
48	Apr/6	14	43.99	43.51	42.58(-0.09)	42.7(0.35)	43.15(0.65)	43.57	-0.3	-2	49(-7.8)	-10	[-3]	[23]	[11]	93	490	UR	0.7	SmallShort	(-1)	19	4	31	20	1.7,100	44
49	Apr/6	13	43.99	43.51	42.62(-0.09)	42.55(0.4)	42.87(0.59)	43.51	-0.4	-2	57(-6.3)	-0	[-3]	[22]	[17]	83	456	UR	0.9	SmallShort	(-3)	17	16	28	20	1.3,100	44
50	Apr/6	12	43.99	43.51	42.66(-0.16)	42.38(0.19)	42.62(0.42)	43.26	-0.6	-2	63(-8)	0	[-5]	[14]	[22]	60	414	UR	0.8	SmallShort	(-4)	12	32	20	20	0.8,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI