BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.1700 One month high (close): $28.5750

BOTZ Daily Change: -0.19% Daily StdDev 1.3% BOTZ EMA_5_Trend: 0.14% 10Minute StdDev: $0.1417

Latest Price : $28.4(-0.19%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	9	27.26	27.92	28.41(-0.04)	28.31(-0.04)	28.34(0.11)	28.48	1.5	20	16(-0.2)	50	[-3]	[11]	[17]	28	87	UR	1.1	SmallShort?	(0)	9	27	22	20	0.5,65	72
Daily Trend: % Up Forces: Down Forces: 28.31(hourly_sma_10 -0.6%) 28.41(hourly_sma_20 -0.25%) Support Levels: 27.92(daily_ema_10 -1.97%) 27.26(daily_ema_20 -4.28%) Resistance Levels:

2	Dec/21	15	27.15	27.76	28.41(0)	28.32(-0.07)	28.31(0.07)	28.38	1.6	19	16(-0.6)	50	[0]	[8]	[10]	-8	8	UR	0.5	SmallShort?	(-3)	5	16	9	20	-0.3,50	67
3	Dec/21	14	27.15	27.76	28.41(0)	28.34(-0.07)	28.29(-0.04)	28.32	1.5	19	17(-0.2)	50	[0]	[-1]	[6]	-28	-50	RG	0.2	Wait	(-3)	-3	16	-5	11	-0.8,42	67
4	Dec/21	13	27.15	27.76	28.41(0)	28.36(-0.11)	28.3(0.14)	28.26	1.4	19	17(0.2)	50	[0]	[12]	[-0]	-37	-25	UT	-0.3	OpenLong	(0)	11	0	1	-7	-1.2,43	67
5	Dec/21	12	27.15	27.76	28.41(0)	28.39(-0.11)	28.26(-0.11)	28.26	1.4	19	17(-0.2)	45	[0]	[-8]	[-8]	-35	-87	DR	0	OpenShort	(0)	-9	-22	-2	-11	-1.2,45	67

6	Dec/21	11	27.15	27.76	28.42(0.04)	28.42(-0.07)	28.29(-0.14)	28.34	1.5	19	17(-0.8)	50	[3]	[-8]	[6]	-14	-105	RG	0.4	Wait	(3)	-11	14	14	-7	-0.6,51	67
7	Dec/21	10	27.15	27.76	28.42(0)	28.44(-0.07)	28.33(-0.21)	28.29	1.4	19	18(-1.4)	20	[0]	[-14]	[-12]	-40	-93	DR	-0.3	OpenShort	(0)	-16	-16	-23	-20	-0.9,33	67
8	Dec/21	9	27.15	27.76	28.41(0.04)	28.46(-0.04)	28.39(-0.14)	28.35	1.5	19	19(-0.9)	50	[3]	[-7]	[18]	-28	-95	RG	-0.3	Wait?	(3)	-11	78	-36	-20	-0.4,32	67
9	Dec/20	15	27.03	27.57	28.41(0)	28.47(-0.14)	28.43(-0.35)	28.07	1.4	16	20(0.4)	15	[0]	[-29]	[-42]	-56	-208	DR	-2.3	OpenShort?	(-3)	-27	-90	-44	-20	-2.1,47	69
10	Dec/20	14	27.03	27.57	28.4(0.04)	28.51(-0.04)	28.53(-0.07)	28.4	1.8	16	20(-1)	30	[3]	[-2]	[-20]	29	-55	DR	-0.9	OpenShort	(5)	-5	-47	-16	-20	0,79	69

11	Dec/20	13	27.03	27.57	28.39(0.07)	28.52(0.04)	28.53(0)	28.57	2.1	16	21(-0.3)	50	[5]	[7]	[2]	80	-8	UT	0.1	HoldLong	(5)	0	3	3	0	1.2,100	69
12	Dec/20	12	27.03	27.57	28.37(0.07)	28.51(0.04)	28.55(0.07)	28.56	2	16	21(0.5)	50	[5]	[12]	[-1]	75	18	CR	0.1	HoldShort	(5)	5	-3	-1	4	1.2,95	69
13	Dec/20	11	27.03	27.57	28.35(0.04)	28.5(0.11)	28.53(0.07)	28.57	2.1	16	20(1)	50	[3]	[14]	[4]	77	58	UT	0.3	HoldLong	(5)	5	16	-4	-7	1.4,92	69
14	Dec/20	10	27.03	27.57	28.35(0)	28.47(0.07)	28.51(0.04)	28.51	2	16	19(0.6)	45	[0]	[10]	[-1]	72	70	CR	0	HoldShort	(3)	3	-3	-2	7	1.2,92	69
15	Dec/20	9	27.03	27.57	28.34(0.04)	28.45(0.11)	28.5(0.04)	28.52	2	16	19(0.9)	50	[3]	[12]	[-5]	79	30	CR	0.1	OpenShort?	(0)	3	-14	4	-10	1.3,96	69

16	Dec/19	15	26.95	27.42	28.33(0.07)	28.42(0.11)	28.49(0.07)	28.57	2.2	18	18(1.2)	50	[5]	[16]	[8]	89	28	UT	0.6	OpenLong?	(5)	5	19	5	14	1.8,94	77
17	Dec/19	14	26.95	27.42	28.31(0.11)	28.39(0.14)	28.49(0)	28.5	2.1	18	17(-3.5)	50	[9]	[13]	[5]	79	-40	UT	0.2	HoldLong	(3)	0	16	-0	-7	1.5,91	77
18	Dec/19	13	26.95	27.42	28.28(0.11)	28.35(0.11)	28.47(0.11)	28.44	2	18	20(-3.6)	50	[9]	[20]	[-2]	66	-23	CR	-0.2	HoldShort	(9)	9	-5	-6	7	1.1,88	77
19	Dec/19	12	26.95	27.42	28.25(0.14)	28.32(0.07)	28.44(0.14)	28.46	2	18	24(-3.4)	50	[11]	[22]	[-1]	73	-36	CR	0.1	HoldShort	(9)	11	-3	-3	11	1.2,93	77
20	Dec/19	11	26.95	27.42	28.21(0.07)	28.3(0.11)	28.4(0.14)	28.47	2.1	18	27(0)	50	[5]	[22]	[-0]	80	55	UT	0.3	HoldLong	(11)	11	-9	10	11	1.3,97	77

21	Dec/19	10	26.95	27.42	28.19(0.14)	28.27(0.14)	28.36(0.21)	28.5	2.1	18	27(0.7)	50	[11]	[30]	[6]	83	22	UT	0.7	HoldLong	(9)	16	5	11	20	1.5,95	77
22	Dec/19	9	26.95	27.42	28.15(0.11)	28.23(0.07)	28.3(0.25)	28.48	2.1	18	26(0.7)	50	[9]	[30]	[24]	82	72	UT	0.9	HoldLong?	(9)	19	52	14	20	1.7,89	77
23	Dec/18	15	26.82	27.21	28.12(0.04)	28.23(0)	28.23(0.07)	28.29	2.3	16	26(-3.8)	50	[3]	[11]	[3]	49	37	UT	0.3	OpenLong?	(9)	5	3	4	18	0.9,76	78
24	Dec/18	14	26.82	27.21	28.11(0.18)	28.21(-0.04)	28.21(0.07)	28.28	2.3	16	30(-8.3)	50	[14]	[12]	[6]	51	-104	UT	0.4	OpenLong	(3)	5	11	7	18	0.9,78	78
25	Dec/18	13	26.82	27.21	28.06(0.18)	28.22(-0.04)	28.19(0.04)	28.24	2.2	16	38(-9.4)	50	[14]	[10]	[4]	39	-110	UT	0.2	OpenLong	(14)	3	9	-1	14	0.7,71	78

26	Dec/18	12	26.82	27.21	28.01(0.25)	28.23(-0.04)	28.18(0.04)	28.21	2.2	16	47(-15.7)	50	[19]	[11]	[7]	38	-170	UT	0.1	OpenLong	(14)	3	22	-3	0	0.7,70	78
27	Dec/18	11	26.82	27.21	27.94(0.25)	28.24(0.11)	28.17(-0.07)	28.13	2	16	63(-10.3)	50	[19]	[8]	[-11]	31	-198	CR	-0.1	HoldShort	(19)	-5	-16	-7	-20	0.5,68	78
28	Dec/18	10	26.82	27.21	27.87(0.22)	28.21(0.14)	28.19(-0.07)	28.19	2.1	16	73(-6.4)	50	[17]	[9]	[-2]	43	-129	CR	0	HoldShort	(19)	-5	3	-6	-20	0.7,75	78
29	Dec/18	9	26.82	27.21	27.81(0.22)	28.17(0.14)	28.21(-0.14)	28.18	2.1	16	80(-4.2)	50	[17]	[3]	[-3]	46	-125	CR	-0.1	HoldShort?	(19)	-11	0	-9	-20	0.7,78	78
30	Dec/15	15	26.7	27.05	27.75(0.25)	28.13(0.11)	28.25(-0.14)	28.18	2.6	16	84(-11.6)	50	[19]	[2]	[-1]	51	-135	CR	-0.1	HoldShort?	(19)	-11	5	-10	-11	0.8,81	75

31	Dec/15	14	26.7	27.05	27.68(0.22)	28.1(0.07)	28.29(-0.04)	28.16	2.5	16	95(-1.8)	50	[17]	[8]	[-8]	62	-61	CR	-0.2	HoldShort	(17)	-3	-16	-9	-11	0.9,89	75
32	Dec/15	13	26.7	27.05	27.62(0.22)	28.08(0.14)	28.3(0.25)	28.22	2.6	16	97(-0.3)	50	[17]	[33]	[-8]	73	61	CR	-0.1	HoldShort	(19)	19	-25	-6	14	1.1,95	75
33	Dec/15	12	26.7	27.05	27.56(0.25)	28.04(0.11)	28.23(0.36)	28.31	2.8	16	98(1.4)	50	[19]	[41]	[-2]	82	110	CR	0.1	OpenShort	(19)	28	-16	-2	20	1.3,99	75
34	Dec/15	11	26.7	27.05	27.49(0.29)	28.01(0.36)	28.13(0.46)	28.37	2.9	16	96(3.3)	50	[23]	[59]	[2]	90	145	UT	0.4	OpenLong	(23)	36	0	7	14	1.6,100	75
35	Dec/15	10	26.7	27.05	27.41(0.29)	27.91(0.43)	28(0.29)	28.37	2.9	16	93(6.2)	50	[23]	[49]	[16]	92	132	UT	0.7	OpenLong	(23)	23	39	7	20	1.8,97	75

36	Dec/15	9	26.7	27.05	27.33(0.26)	27.79(0.54)	27.92(0.25)	28.23	2.6	16	87(5.7)	50	[20]	[49]	[34]	87	131	UT	0.6	OpenLong?	(23)	19	100	5	-4	1.8,92	75
37	Dec/14	15	26.57	26.92	27.26(0.18)	27.64(0.36)	27.92(0)	27.87	2.6	15	81(-10.9)	50	[14]	[22]	[3]	69	39	UT	0	OpenLong?	(14)	0	17	-7	-20	1.3,86	73
38	Dec/14	14	26.57	26.92	27.21(0.18)	27.54(0.33)	27.85(-0.11)	27.81	2.5	15	92(3)	50	[14]	[12]	[6]	71	15	UT	-0.1	OpenLong	(17)	-9	19	-9	11	1.3,88	73
39	Dec/14	13	26.57	26.92	27.16(0.18)	27.45(0.29)	27.88(0.25)	27.74	2.3	15	89(3.1)	50	[14]	[38]	[-20]	73	94	CR	-0.3	HoldShort	(12)	19	-56	-12	11	1.3,90	73
40	Dec/14	12	26.57	26.92	27.11(0.18)	27.37(0.4)	27.81(0.54)	27.94	2.7	15	86(8.3)	50	[14]	[65]	[7]	91	266	UT	0.3	OpenLong	(17)	42	14	-17	20	1.9,93	73

41	Dec/14	11	26.57	26.92	27.06(0.22)	27.26(0.33)	27.66(0.8)	27.89	2.6	15	77(9.2)	50	[17]	[83]	[10]	97	291	UT	0.6	OpenLong	(17)	62	9	-1	20	2.1,94	73
42	Dec/14	10	26.57	26.92	27(0.19)	27.17(0.33)	27.44(0.77)	27.86	2.6	15	68(12.2)	50	[15]	[80]	[-2]	110	323	TP	1.2	OpenShort	(15)	59	-33	10	20	2.5,97	73
43	Dec/14	9	26.57	26.92	26.95(0.22)	27.08(0.41)	27.23(0.81)	27.98	2.8	15	56(26)	50	[17]	[87]	[78]	143	363	UT	2.7	HoldLong?	(20)	62	167	64	20	3.7,100	73
44	Dec/13	15	26.45	26.77	26.89(0.11)	26.97(0.26)	27.01(0.37)	27.39	2.1	13	30(8.2)	50	[9]	[44]	[29]	100	172	UT	2.5	HoldLong?	(9)	29	54	34	20	3.3,67	70
45	Dec/13	14	26.45	26.77	26.86(0.11)	26.9(0.11)	26.91(0.19)	27.2	1.7	13	22(7)	50	[9]	[24]	[47]	79	67	UT	3	OpenLong	(5)	15	127	11	20	3.5,41	70

46	Dec/13	13	26.45	26.77	26.86(0)	26.87(-0.04)	26.86(-0.19)	26.76	0.7	13	15(-0.7)	15	[0]	[-13]	[-14]	-50	-78	DR	-1.5	OpenShort	(0)	-15	-15	-41	-20	-1.1,28	70
47	Dec/13	12	26.45	26.77	26.83(0.04)	26.88(0.04)	26.91(-0.07)	26.81	0.8	13	16(-2.2)	45	[3]	[-0]	[-13]	-3	-68	DR	-1.5	OpenShort	(3)	-6	-20	-29	-19	-0.3,55	70
48	Dec/13	11	26.45	26.77	26.82(0.04)	26.88(0)	26.93(0.04)	26.88	1	13	18(-2.9)	50	[3]	[7]	[-2]	46	-10	CR	-0.6	HoldShort	(3)	3	-15	15	0	0.8,76	70
49	Dec/13	10	26.45	26.77	26.81(0.04)	26.87(0.04)	26.92(0.07)	26.93	1.1	13	21(-1)	50	[3]	[11]	[5]	74	18	UT	0.1	OpenLong	(3)	6	-3	25	20	1.3,91	70
50	Dec/13	9	26.45	26.77	26.8(0.07)	26.86(0.04)	26.9(0.07)	26.94	1.1	13	22(0.1)	50	[6]	[12]	[3]	84	-3	UT	0.4	HoldLong?	(5)	6	-5	28	4	1.5,96	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI