BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.1700 One month high (close): $28.5750

BOTZ Daily Change: 1.99% Daily StdDev 1.29% BOTZ EMA_5_Trend: 0.39% 10Minute StdDev: $0.134

Latest Price : $28.46(1.99%)

Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	13	27.15	27.76	(0)	28.36(-0.11)	28.3(0.14)	28.26	1.4	19	17(0.2)	50	[0]	[12]	[-0]	-37	-25	UT	-0.3	OpenLong	(0)	11	0	1	-7	-1.2,43	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.76(daily_ema_10 -1.77%) 27.15(daily_ema_20 -3.93%) Resistance Levels: 28.36(weak_hourly_sma_10 0.35%)

2	Dec/21	12	27.15	27.76	(0)	28.39(-0.11)	28.26(-0.11)	28.26	1.4	19	17(-0.2)	45	[0]	[-8]	[-9]	-35	-87	DR	0	OpenShort	(0)	-9	-22	-2	-11	-1.2,45	67
3	Dec/21	11	27.15	27.76	28.42(0.04)	28.42(-0.07)	28.29(-0.14)	28.34	1.5	19	17(-0.8)	50	[3]	[-8]	[6]	-14	-104	RG	0.4	Wait	(3)	-11	14	14	-7	-0.6,51	67
4	Dec/21	10	27.15	27.76	28.42(0)	28.44(-0.07)	28.33(-0.21)	28.29	1.4	19	18(-1.4)	20	[0]	[-14]	[-12]	-40	-93	DR	-0.3	OpenShort	(0)	-16	-16	-23	-20	-0.9,33	67
5	Dec/21	9	27.15	27.76	28.41(0.04)	28.46(-0.04)	28.39(-0.14)	28.35	1.5	19	19(-0.9)	50	[3]	[-7]	[18]	-28	-94	RG	-0.3	Wait?	(3)	-11	78	-36	-20	-0.4,32	67

6	Dec/20	15	27.03	27.57	28.41(0)	28.47(-0.14)	28.43(-0.35)	28.07	1.4	16	20(0.4)	15	[0]	[-29]	[-42]	-56	-207	DR	-2.3	OpenShort?	(-3)	-27	-91	-44	-20	-2.1,47	69
7	Dec/20	14	27.03	27.57	28.4(0.04)	28.51(-0.04)	28.53(-0.07)	28.4	1.8	16	20(-1)	30	[3]	[-2]	[-20]	29	-55	DR	-0.9	OpenShort	(6)	-5	-47	-16	-20	0,79	69
8	Dec/20	13	27.03	27.57	28.39(0.07)	28.52(0.04)	28.53(0)	28.57	2.1	16	21(-0.3)	50	[5]	[7]	[2]	80	-8	UT	0.1	HoldLong	(6)	0	3	3	0	1.2,100	69
9	Dec/20	12	27.03	27.57	28.37(0.07)	28.51(0.04)	28.55(0.07)	28.56	2	16	21(0.5)	50	[5]	[12]	[-1]	75	19	CR	0.1	HoldShort	(6)	5	-3	-1	4	1.2,95	69
10	Dec/20	11	27.03	27.57	28.35(0.04)	28.5(0.11)	28.53(0.07)	28.57	2.1	16	20(1)	50	[3]	[14]	[4]	77	58	UT	0.3	HoldLong	(6)	5	16	-4	-7	1.4,92	69

11	Dec/20	10	27.03	27.57	28.35(0)	28.47(0.07)	28.51(0.04)	28.51	2	16	19(0.6)	45	[0]	[10]	[-1]	72	70	CR	0	HoldShort	(3)	3	-3	-2	7	1.2,92	69
12	Dec/20	9	27.03	27.57	28.34(0.04)	28.45(0.11)	28.5(0.04)	28.52	2	16	19(0.9)	50	[3]	[12]	[-5]	79	31	CR	0.1	OpenShort?	(0)	3	-14	4	-10	1.3,96	69
13	Dec/19	15	26.95	27.42	28.33(0.07)	28.42(0.11)	28.49(0.07)	28.57	2.2	18	18(1.2)	50	[5]	[16]	[9]	89	29	UT	0.6	OpenLong?	(6)	5	20	5	14	1.8,94	77
14	Dec/19	14	26.95	27.42	28.31(0.11)	28.39(0.14)	28.49(0)	28.5	2.1	18	17(-3.5)	50	[9]	[13]	[5]	79	-39	UT	0.2	HoldLong	(3)	0	16	-0	-7	1.5,91	77
15	Dec/19	13	26.95	27.42	28.28(0.11)	28.35(0.11)	28.47(0.11)	28.44	2	18	20(-3.6)	50	[9]	[20]	[-2]	66	-22	CR	-0.2	HoldShort	(9)	9	-5	-6	7	1.1,88	77

16	Dec/19	12	26.95	27.42	28.25(0.14)	28.32(0.07)	28.44(0.14)	28.46	2	18	24(-3.4)	50	[11]	[22]	[-1]	73	-35	CR	0.1	HoldShort	(9)	11	-3	-3	11	1.2,93	77
17	Dec/19	11	26.95	27.42	28.21(0.07)	28.3(0.11)	28.4(0.14)	28.47	2.1	18	27(0)	50	[5]	[22]	[-0]	80	55	UT	0.3	HoldLong	(11)	11	-9	10	11	1.3,97	77
18	Dec/19	10	26.95	27.42	28.19(0.14)	28.27(0.14)	28.36(0.21)	28.5	2.1	18	27(0.7)	50	[11]	[30]	[6]	83	23	UT	0.7	HoldLong	(9)	16	5	11	20	1.5,95	77
19	Dec/19	9	26.95	27.42	28.15(0.11)	28.23(0.07)	28.3(0.25)	28.48	2.1	18	26(0.7)	50	[9]	[30]	[24]	82	73	UT	0.9	HoldLong?	(9)	19	52	14	20	1.7,89	77
20	Dec/18	15	26.82	27.21	28.12(0.04)	28.23(0)	28.23(0.07)	28.29	2.3	16	26(-3.8)	50	[3]	[11]	[3]	49	37	UT	0.3	OpenLong?	(9)	5	3	4	18	0.9,76	78

21	Dec/18	14	26.82	27.21	28.11(0.18)	28.21(-0.04)	28.21(0.07)	28.28	2.3	16	30(-8.3)	50	[14]	[12]	[6]	51	-103	UT	0.4	OpenLong	(3)	5	11	7	18	0.9,78	78
22	Dec/18	13	26.82	27.21	28.06(0.18)	28.22(-0.04)	28.19(0.04)	28.24	2.2	16	38(-9.4)	50	[14]	[10]	[4]	39	-109	UT	0.2	OpenLong	(14)	3	9	-1	14	0.7,71	78
23	Dec/18	12	26.82	27.21	28.01(0.25)	28.23(-0.04)	28.18(0.04)	28.21	2.2	16	47(-15.7)	50	[19]	[11]	[7]	38	-168	UT	0.1	OpenLong	(14)	3	22	-3	0	0.7,70	78
24	Dec/18	11	26.82	27.21	27.94(0.25)	28.24(0.11)	28.17(-0.07)	28.13	2	16	63(-10.3)	50	[19]	[8]	[-11]	31	-196	CR	-0.1	HoldShort	(20)	-5	-16	-7	-20	0.5,68	78
25	Dec/18	10	26.82	27.21	27.87(0.22)	28.21(0.14)	28.19(-0.07)	28.19	2.1	16	73(-6.4)	50	[17]	[9]	[-2]	43	-127	CR	0	HoldShort	(20)	-5	3	-6	-20	0.7,75	78

26	Dec/18	9	26.82	27.21	27.81(0.22)	28.17(0.14)	28.21(-0.14)	28.18	2.1	16	80(-4.2)	50	[17]	[3]	[-3]	46	-123	CR	-0.1	HoldShort?	(20)	-11	0	-9	-20	0.7,78	78
27	Dec/15	15	26.7	27.05	27.75(0.25)	28.13(0.11)	28.25(-0.14)	28.18	2.6	16	84(-11.6)	50	[19]	[2]	[-1]	51	-133	CR	-0.1	HoldShort?	(20)	-11	5	-10	-11	0.8,81	75
28	Dec/15	14	26.7	27.05	27.68(0.22)	28.1(0.07)	28.29(-0.04)	28.16	2.5	16	95(-1.8)	50	[17]	[8]	[-8]	62	-59	CR	-0.2	HoldShort	(17)	-3	-16	-9	-11	0.9,89	75
29	Dec/15	13	26.7	27.05	27.62(0.22)	28.08(0.14)	28.3(0.25)	28.22	2.6	16	97(-0.3)	50	[17]	[33]	[-8]	73	63	CR	-0.1	HoldShort	(20)	19	-25	-6	14	1.1,95	75
30	Dec/15	12	26.7	27.05	27.56(0.25)	28.04(0.11)	28.23(0.36)	28.31	2.8	16	98(1.4)	50	[19]	[41]	[-2]	82	111	CR	0.1	OpenShort	(20)	28	-16	-2	20	1.3,99	75

31	Dec/15	11	26.7	27.05	27.49(0.29)	28.01(0.36)	28.13(0.46)	28.37	2.9	16	96(3.3)	50	[23]	[59]	[2]	90	146	UT	0.4	OpenLong	(23)	36	0	7	14	1.6,100	75
32	Dec/15	10	26.7	27.05	27.41(0.29)	27.91(0.43)	28(0.29)	28.37	2.9	16	93(6.2)	50	[23]	[49]	[16]	92	134	UT	0.7	OpenLong	(23)	23	39	7	20	1.8,97	75
33	Dec/15	9	26.7	27.05	27.33(0.26)	27.79(0.54)	27.92(0.25)	28.23	2.6	16	87(5.7)	50	[20]	[49]	[34]	87	133	UT	0.6	OpenLong?	(23)	19	101	5	-4	1.8,92	75
34	Dec/14	15	26.57	26.92	27.26(0.18)	27.64(0.36)	27.92(0)	27.87	2.6	15	81(-10.9)	50	[14]	[22]	[3]	69	41	UT	0	OpenLong?	(14)	0	17	-7	-20	1.3,86	73
35	Dec/14	14	26.57	26.92	27.21(0.18)	27.54(0.33)	27.85(-0.11)	27.81	2.5	15	92(3)	50	[14]	[12]	[6]	71	17	UT	-0.1	OpenLong	(17)	-9	20	-9	11	1.3,88	73

36	Dec/14	13	26.57	26.92	27.16(0.18)	27.45(0.29)	27.88(0.25)	27.74	2.3	15	89(3.1)	50	[14]	[38]	[-20]	73	95	CR	-0.3	HoldShort	(12)	19	-56	-12	11	1.3,90	73
37	Dec/14	12	26.57	26.92	27.11(0.18)	27.37(0.4)	27.81(0.54)	27.94	2.7	15	86(8.3)	50	[14]	[65]	[7]	91	266	UT	0.3	OpenLong	(17)	42	14	-17	20	1.9,93	73
38	Dec/14	11	26.57	26.92	27.06(0.22)	27.26(0.33)	27.66(0.8)	27.89	2.6	15	77(9.2)	50	[17]	[83]	[10]	97	291	UT	0.6	OpenLong	(17)	62	9	-1	20	2.1,94	73
39	Dec/14	10	26.57	26.92	27(0.19)	27.17(0.33)	27.44(0.77)	27.86	2.6	15	68(12.2)	50	[15]	[80]	[-2]	110	323	TP	1.2	OpenShort	(15)	59	-34	10	20	2.5,97	73
40	Dec/14	9	26.57	26.92	26.95(0.22)	27.08(0.41)	27.23(0.81)	27.98	2.8	15	56(26)	50	[17]	[87]	[79]	143	363	UT	2.7	HoldLong?	(20)	62	168	64	20	3.7,100	73

41	Dec/13	15	26.45	26.77	26.89(0.11)	26.97(0.26)	27.01(0.37)	27.39	2.1	13	30(8.2)	50	[9]	[44]	[29]	100	172	UT	2.5	HoldLong?	(9)	29	55	34	20	3.3,67	70
42	Dec/13	14	26.45	26.77	26.86(0.11)	26.9(0.11)	26.91(0.19)	27.2	1.7	13	22(7)	50	[9]	[24]	[47]	79	67	UT	3	OpenLong	(6)	15	128	11	20	3.5,41	70
43	Dec/13	13	26.45	26.77	26.86(0)	26.87(-0.04)	26.86(-0.19)	26.76	0.7	13	15(-0.7)	15	[0]	[-13]	[-14]	-50	-77	DR	-1.5	OpenShort	(0)	-15	-15	-41	-20	-1.1,28	70
44	Dec/13	12	26.45	26.77	26.83(0.04)	26.88(0.04)	26.91(-0.07)	26.81	0.8	13	16(-2.2)	45	[3]	[-0]	[-13]	-3	-68	DR	-1.5	OpenShort	(3)	-6	-20	-29	-19	-0.3,55	70
45	Dec/13	11	26.45	26.77	26.82(0.04)	26.88(0)	26.93(0.04)	26.88	1	13	18(-2.9)	50	[3]	[7]	[-8]	46	-9	CR	-0.6	HoldShort	(3)	3	-15	-17	0	0.8,76	70

46	Dec/13	10	26.45	26.77	26.81(0.04)	26.87(0.04)	26.92(0.07)	26.93	1.1	13	21(-1)	50	[3]	[11]	[0]	74	18	UT	0.1	OpenLong	(3)	6	-3	-4	20	1.3,91	70
47	Dec/13	9	26.45	26.77	26.8(0.07)	26.86(0.04)	26.9(0.07)	26.94	1.1	13	22(0.1)	50	[6]	[12]	[-1]	84	-2	CR	0.4	OpenShort?	(6)	6	-5	5	4	1.5,96	70
48	Dec/12	15	26.36	26.67	26.78(0.07)	26.85(0.07)	26.88(0.11)	26.96	1.4	13	22(-0.5)	50	[6]	[16]	[9]	97	26	UT	0.8	HoldLong?	(6)	9	9	32	7	1.9,99	65
49	Dec/12	14	26.36	26.67	26.76(0.07)	26.83(0.07)	26.85(0.11)	26.93	1.4	13	22(-1.7)	50	[6]	[16]	[12]	85	18	UT	0.9	HoldLong	(3)	9	20	28	7	1.8,90	65
50	Dec/12	13	26.36	26.67	26.74(0.07)	26.83(0)	26.85(0)	26.86	1.2	13	24(-3.3)	50	[6]	[4]	[12]	69	-30	UT	0.4	OpenLong	(6)	0	20	23	20	1.2,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI