Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 20, 2023



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $26.1700      One month high (close): $28.5750

BOTZ Daily Change: -2.36%   Daily StdDev 1.32%   BOTZ EMA_5_Trend: 0.36%   10Minute StdDev: $0.163

Latest Price :  $27.9(-2.36%)

Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.2)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.2)   Fri. Dec 15, 2023($0.6)   Thu. Dec 14, 2023($0.5)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.1)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2013   27.03  27.57  28.39(0.07 28.52(0.04 (0) 28.572.1    1621(-0.3)50[5][7][2]80-8UT0.1HoldLong    (5)03301.2,10069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.52(hourly_sma_10 -0.18%)   28.39(hourly_sma_20 -0.63%)   27.57(daily_ema_10 -3.5%)   27.03(daily_ema_20 -5.39%)  
Resistance Levels:
 
2Dec/2012   27.03  27.57  28.37(0.07 28.51(0.04 28.55(0.0728.562    1621(0.5)50[5][12][-1]7518CR0.1HoldShort    (5)5-3-141.2,9569
3Dec/2011   27.03  27.57  28.35(0.04 28.5(0.11 28.53(0.0728.572.1    1620(1)50[3][14][4]7758UT0.3HoldLong    (5)516-4-71.4,9269
4Dec/2010   27.03  27.57  28.35(0)  28.47(0.07 28.51(0.0428.512    1619(0.6)45[0][10][-1]7270CR0HoldShort    (3)3-3-271.2,9269
5Dec/209   27.03  27.57  28.34(0.04 28.45(0.11 28.5(0.0428.522    1619(0.9)50[3][12][-5]7930CR0.1OpenShort?    (0)3-144-101.3,9669
 
6Dec/1915   26.95  27.42  28.33(0.07 28.42(0.11 28.49(0.0728.572.2    1818(1.2)50[5][16][8]8928UT0.6OpenLong?    (5)5195141.8,9477
7Dec/1914   26.95  27.42  28.31(0.11 28.39(0.14 28.49(0) 28.52.1    1817(-3.5)50[9][13][5]79-40UT0.2HoldLong    (3)016-0-71.5,9177
8Dec/1913   26.95  27.42  28.28(0.11 28.35(0.11 28.47(0.1128.442    1820(-3.6)50[9][20][-2]66-23CR-0.2HoldShort    (9)9-5-671.1,8877
9Dec/1912   26.95  27.42  28.25(0.14 28.32(0.07 28.44(0.1428.462    1824(-3.4)50[11][22][-1]73-36CR0.1HoldShort    (9)11-3-3111.2,9377
10Dec/1911   26.95  27.42  28.21(0.07 28.3(0.11 28.4(0.1428.472.1    1827(0)50[5][22][-0]8055UT0.3HoldLong    (11)11-910111.3,9777
 
11Dec/1910   26.95  27.42  28.19(0.14 28.27(0.14 28.36(0.2128.52.1    1827(0.7)50[11][30][6]8322UT0.7HoldLong    (9)16511201.5,9577
12Dec/199   26.95  27.42  28.15(0.11 28.23(0.07 28.3(0.2528.482.1    1826(0.7)50[9][30][24]8272UT0.9HoldLong?    (9)195214201.7,8977
13Dec/1815   26.82  27.21  28.12(0.04 28.23(0)  28.23(0.0728.292.3    1626(-3.8)50[3][11][3]4937UT0.3OpenLong?    (9)534180.9,7678
14Dec/1814   26.82  27.21  28.11(0.18 28.21(-0.04 28.21(0.0728.282.3    1630(-8.3)50[14][12][6]51-104UT0.4OpenLong    (3)5117180.9,7878
15Dec/1813   26.82  27.21  28.06(0.18 28.22(-0.04 28.19(0.0428.242.2    1638(-9.4)50[14][10][4]39-110UT0.2OpenLong    (14)39-1140.7,7178
 
16Dec/1812   26.82  27.21  28.01(0.25 28.23(-0.04 28.18(0.0428.212.2    1647(-15.7)50[19][11][7]38-170UT0.1OpenLong    (14)322-300.7,7078
17Dec/1811   26.82  27.21  27.94(0.25 28.24(0.11 28.17(-0.0728.132    1663(-10.3)50[19][8][-11]31-198CR-0.1HoldShort    (19)-5-16-7-200.5,6878
18Dec/1810   26.82  27.21  27.87(0.22 28.21(0.14 28.19(-0.0728.192.1    1673(-6.4)50[17][9][-2]43-129CR0HoldShort    (19)-53-6-200.7,7578
19Dec/189   26.82  27.21  27.81(0.22 28.17(0.14 28.21(-0.1428.182.1    1680(-4.2)50[17][3][-3]46-125CR-0.1HoldShort?    (19)-110-9-200.7,7878
20Dec/1515   26.7  27.05  27.75(0.25 28.13(0.11 28.25(-0.1428.182.6    1684(-11.6)50[19][2][-1]51-135CR-0.1HoldShort?    (19)-115-10-110.8,8175
 
21Dec/1514   26.7  27.05  27.68(0.22 28.1(0.07 28.29(-0.0428.162.5    1695(-1.8)50[17][8][-8]62-61CR-0.2HoldShort    (17)-3-16-9-110.9,8975
22Dec/1513   26.7  27.05  27.62(0.22 28.08(0.14 28.3(0.2528.222.6    1697(-0.3)50[17][33][-8]7361CR-0.1HoldShort    (19)19-25-6141.1,9575
23Dec/1512   26.7  27.05  27.56(0.25 28.04(0.11 28.23(0.3628.312.8    1698(1.4)50[19][41][-2]82110CR0.1OpenShort    (19)28-16-2201.3,9975
24Dec/1511   26.7  27.05  27.49(0.29 28.01(0.36 28.13(0.4628.372.9    1696(3.3)50[23][59][2]90145UT0.4OpenLong    (23)3607141.6,10075
25Dec/1510   26.7  27.05  27.41(0.29 27.91(0.43 28(0.2928.372.9    1693(6.2)50[23][49][16]92132UT0.7OpenLong    (23)23397201.8,9775
 
26Dec/159   26.7  27.05  27.33(0.26 27.79(0.54 27.92(0.2528.232.6    1687(5.7)50[20][49][34]87131UT0.6OpenLong?    (23)191005-41.8,9275
27Dec/1415   26.57  26.92  27.26(0.18 27.64(0.36 27.92(0) 27.872.6    1581(-10.9)50[14][22][3]6939UT0OpenLong?    (14)017-7-201.3,8673
28Dec/1414   26.57  26.92  27.21(0.18 27.54(0.33 27.85(-0.1127.812.5    1592(3)50[14][12][6]7115UT-0.1OpenLong    (17)-919-9111.3,8873
29Dec/1413   26.57  26.92  27.16(0.18 27.45(0.29 27.88(0.2527.742.3    1589(3.1)50[14][38][-20]7394CR-0.3HoldShort    (12)19-56-12111.3,9073
30Dec/1412   26.57  26.92  27.11(0.18 27.37(0.4 27.81(0.5427.942.7    1586(8.3)50[14][65][7]91266UT0.3OpenLong    (17)4214-17201.9,9373
 
31Dec/1411   26.57  26.92  27.06(0.22 27.26(0.33 27.66(0.827.892.6    1577(9.2)50[17][83][10]97291UT0.6OpenLong    (17)629-1202.1,9473
32Dec/1410   26.57  26.92  27(0.19 27.17(0.33 27.44(0.7727.862.6    1568(12.2)50[15][80][-2]110323TP1.2OpenShort    (15)59-3310202.5,9773
33Dec/149   26.57  26.92  26.95(0.22 27.08(0.41 27.23(0.8127.982.8    1556(26)50[17][87][78]143363UT2.7HoldLong?    (20)6216764203.7,10073
34Dec/1315   26.45  26.77  26.89(0.11 26.97(0.26 27.01(0.3727.392.1    1330(8.2)50[9][44][29]100172UT2.5HoldLong?    (9)295434203.3,6770
35Dec/1314   26.45  26.77  26.86(0.11 26.9(0.11 26.91(0.1927.21.7    1322(7)50[9][24][47]7967UT3OpenLong    (5)1512711203.5,4170
 
36Dec/1313   26.45  26.77  26.86(0)  26.87(-0.04 26.86(-0.1926.760.7    1315(-0.7)15[0][-13][-14]-50-78DR-1.5OpenShort    (0)-15-15-41-20-1.1,2870
37Dec/1312   26.45  26.77  26.83(0.04 26.88(0.04 26.91(-0.0726.810.8    1316(-2.2)45[3][-0][-13]-3-68DR-1.5OpenShort    (3)-6-20-29-19-0.3,5570
38Dec/1311   26.45  26.77  26.82(0.04 26.88(0)  26.93(0.0426.881    1318(-2.9)50[3][7][-8]46-10CR-0.6HoldShort    (3)3-15-1700.8,7670
39Dec/1310   26.45  26.77  26.81(0.04 26.87(0.04 26.92(0.0726.931.1    1321(-1)50[3][11][0]7418UT0.1OpenLong    (3)6-3-4201.3,9170
40Dec/139   26.45  26.77  26.8(0.07 26.86(0.04 26.9(0.0726.941.1    1322(0.1)50[6][12][-1]84-3CR0.4OpenShort?    (5)6-5541.5,9670
 
41Dec/1215   26.36  26.67  26.78(0.07 26.85(0.07 26.88(0.1126.961.4    1322(-0.5)50[6][16][6]9726UT0.8HoldLong?    (5)991671.9,9965
42Dec/1214   26.36  26.67  26.76(0.07 26.83(0.07 26.85(0.1126.931.4    1322(-1.7)50[6][16][8]8517UT0.9HoldLong    (3)920771.8,9065
43Dec/1213   26.36  26.67  26.74(0.07 26.83(0)  26.85(0) 26.861.2    1324(-3.3)50[6][4][9]69-31UT0.4OpenLong    (5)0204201.2,8965
44Dec/1212   26.36  26.67  26.72(0.04 26.83(0)  26.82(-0.0426.791    1327(-2.3)50[3][0][-9]48-20DR-0.3OpenShort    (5)-3-20-2-200.6,8365
45Dec/1211   26.36  26.67  26.71(0.07 26.81(0.04 26.83(0.0426.861.2    1329(-1.8)50[6][9][4]64-1UT0.2OpenLong    (5)312-571.2,8465
 
46Dec/1210   26.36  26.67  26.69(0.07 26.8(0.04 26.82(0.0426.821.1    1331(-2.2)50[6][9][4]57-11UT0OpenLong    (5)315-941,8265
47Dec/129   26.36  26.67  26.67(0.08 26.79(0.04 26.82(0) 26.771    1333(-1.9)50[6][6][-9]55-41CR-0.3HoldShort?    (6)0-20-6-190.7,8765
48Dec/1115   26.25  26.59  26.65(0.11 26.78(0.11 26.81(0.0426.841.1    1335(4.9)50[9][12][3]79-32UT0.2OpenLong?    (6)3-526111.3,9664
49Dec/1114   26.25  26.59  26.62(0.08 26.75(0.07 26.8(0.0426.861.1    1330(0.5)50[6][10][10]8419UT0.4HoldLong    (9)3152871.5,9664
50Dec/1113   26.25  26.59  26.6(0.08 26.73(0.07 26.79(0.0426.811    1330(1.2)50[6][10][6]729UT0.1OpenLong    (6)352471.3,8964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA