BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $26.2150

BOTZ Daily Change: 1.51% Daily StdDev 1.31% BOTZ EMA_5_Trend: 1.26% 10Minute StdDev: $0.2647

Latest Price : $26.22(1.51%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	12	24.21	25.13	25.8(0.12)	25.98(0.15)	26.09(0.23)	26.2	1.7	31	18(1.5)	50	[9]	[32]	[5]	95	101	UT	0.5	OpenLong	(7)	18	7	-3	20	1.8,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.98(hourly_sma_10 -0.84%) 25.8(hourly_sma_20 -1.53%) 25.13(daily_ema_10 -4.08%) 24.21(daily_ema_20 -7.6%) Resistance Levels:

2	Nov/20	11	24.21	25.13	25.77(0.12)	25.94(0.23)	26.03(0.23)	26.18	1.7	31	17(2)	50	[9]	[35]	[5]	103	101	UT	0.8	HoldLong	(10)	18	3	11	20	2.1,100	94
3	Nov/20	10	24.21	25.13	25.74(0.04)	25.88(0.19)	25.97(0.27)	26.17	1.6	31	15(2.4)	50	[3]	[35]	[13]	110	196	UT	1.1	HoldLong	(10)	21	31	9	19	2.5,97	94
4	Nov/20	9	24.21	25.13	25.73(0.04)	25.83(0.19)	25.9(0.15)	26.07	1.6	31	12(1.6)	50	[3]	[26]	[27]	104	128	UT	1.2	HoldLong?	(3)	12	70	6	20	2.3,96	94
5	Nov/17	15	24.05	24.95	25.72(0.04)	25.78(0.12)	25.9(0)	25.85	1.6	29	11(-0.5)	50	[3]	[10]	[-4]	71	12	CR	-0.1	HoldShort?	(0)	0	-7	-4	-8	1,96	93

6	Nov/17	14	24.05	24.95	25.71(0.08)	25.75(0.16)	25.86(0.04)	25.87	1.6	29	11(0)	50	[6]	[16]	[-3]	82	-6	CR	0.1	OpenShort	(3)	3	-7	0	-8	1.3,99	93
7	Nov/17	13	24.05	24.95	25.69(0.08)	25.71(0.12)	25.85(0.19)	25.89	1.7	29	11(-0.4)	50	[6]	[26]	[8]	87	48	UT	0.3	HoldLong	(7)	15	12	4	20	1.6,97	93
8	Nov/17	12	24.05	24.95	25.67(0.12)	25.68(0.12)	25.8(0.19)	25.85	1.6	29	12(-0.3)	50	[9]	[27]	[5]	82	2	UT	0.4	HoldLong	(7)	15	7	9	12	1.4,97	93
9	Nov/17	11	24.05	24.95	25.64(0.08)	25.65(0.04)	25.75(0.19)	25.83	1.6	29	12(-0.6)	50	[6]	[23]	[6]	81	38	UT	0.6	HoldLong	(10)	15	-7	24	20	1.4,96	93
10	Nov/17	10	24.05	24.95	25.62(0.08)	25.64(0.08)	25.7(0.23)	25.85	1.6	29	13(0.3)	50	[6]	[27]	[11]	74	68	UT	1.1	OpenLong	(7)	18	12	24	20	1.7,81	93

11	Nov/17	9	24.05	24.95	25.6(0.08)	25.62(0.08)	25.64(0.23)	25.81	1.6	29	12(0.1)	50	[6]	[27]	[23]	54	58	UT	1.3	OpenLong?	(7)	18	51	21	20	1.6,64	93
12	Nov/16	15	23.91	24.8	25.58(0.08)	25.62(0)	25.58(0.08)	25.65	1.7	28	12(-2.3)	50	[6]	[13]	[5]	9	-27	UT	0.5	OpenLong?	(7)	6	7	6	20	0.5,46	94
13	Nov/16	14	23.91	24.8	25.56(0.2)	25.6(-0.08)	25.56(0.04)	25.63	1.7	28	14(-9.9)	50	[15]	[10]	[9]	2	-147	UT	0.5	OpenLong	(7)	3	16	2	20	0.5,39	94
14	Nov/16	13	23.91	24.8	25.51(0.2)	25.62(-0.12)	25.55(-0.08)	25.58	1.6	28	24(-6.2)	50	[15]	[-1]	[4]	-8	-175	RG	0.1	Wait	(16)	-6	13	-11	12	0.3,35	94
15	Nov/16	12	23.91	24.8	25.46(0.2)	25.65(-0.04)	25.57(-0.08)	25.54	1.6	28	31(-4.6)	50	[15]	[2]	[1]	-10	-175	UT	-0.1	OpenLong	(13)	-6	16	-16	-20	0.3,33	94

16	Nov/16	11	23.91	24.8	25.41(0.16)	25.66(-0.04)	25.59(-0.12)	25.49	1.5	28	35(-3.9)	50	[12]	[-2]	[-14]	-3	-147	DR	-0.3	OpenShort	(16)	-9	-22	-19	-20	0.2,42	94
17	Nov/16	10	23.91	24.8	25.37(0.2)	25.67(0.08)	25.62(-0.12)	25.56	1.6	28	39(-2.6)	50	[15]	[3]	[-8]	25	-145	CR	-0.1	HoldShort	(16)	-9	-10	-11	-20	0.5,62	94
18	Nov/16	9	23.91	24.8	25.32(0.2)	25.65(0.04)	25.65(-0.19)	25.59	1.6	28	42(-3.3)	50	[15]	[-3]	[-13]	38	-121	DR	-0.1	OpenShort?	(16)	-15	-25	-9	-20	0.6,73	94
19	Nov/15	15	23.79	24.62	25.27(0.24)	25.64(0.16)	25.7(-0.12)	25.67	2	27	45(-6.2)	50	[18]	[9]	[-0]	53	-91	UT	-0.1	OpenLong?	(20)	-9	7	-8	-12	0.9,80	91
20	Nov/15	14	23.79	24.62	25.21(0.24)	25.6(0.08)	25.73(-0.04)	25.65	2	27	51(-0.9)	50	[18]	[12]	[-0]	59	-59	UT	-0.2	OpenLong	(20)	-3	7	-10	-12	0.9,86	91

21	Nov/15	13	23.79	24.62	25.15(0.2)	25.58(0.08)	25.74(0.12)	25.63	1.9	27	52(-0.7)	50	[15]	[23]	[-11]	66	34	CR	-0.2	HoldShort	(20)	9	-25	-10	-12	1,91	91
22	Nov/15	12	23.79	24.62	25.1(0.24)	25.56(0.2)	25.71(0.19)	25.71	2	27	53(0.4)	50	[18]	[34]	[-12]	77	64	CR	0	OpenShort	(20)	14	-38	-5	19	1.2,97	91
23	Nov/15	11	23.79	24.62	25.04(0.32)	25.51(0.47)	25.66(0.35)	25.83	2.1	27	52(1.5)	50	[24]	[57]	[-2]	90	107	CR	0.3	OpenShort	(26)	26	0	0	-19	1.6,100	91
24	Nov/15	10	23.79	24.62	24.96(0.32)	25.39(0.47)	25.57(0.35)	25.83	2.1	27	51(2)	50	[24]	[57]	[18]	95	137	UT	0.5	OpenLong	(23)	26	48	2	20	1.8,100	91
25	Nov/15	9	23.79	24.62	24.88(0.28)	25.27(0.4)	25.48(0.2)	25.68	2	27	49(1.8)	50	[21]	[43]	[19]	93	108	UT	0.4	OpenLong?	(26)	15	52	0	19	1.7,100	91

26	Nov/14	15	23.68	24.37	24.81(0.24)	25.17(0.4)	25.43(0.12)	25.52	2.1	22	47(-2)	50	[18]	[36]	[13]	90	97	UT	0.2	HoldLong?	(23)	9	32	-2	20	1.6,100	81
27	Nov/14	14	23.68	24.37	24.75(0.24)	25.07(0.28)	25.4(0.12)	25.42	2	22	49(1.5)	50	[18]	[32]	[-1]	88	78	CR	0	OpenShort	(16)	9	0	-7	8	1.6,98	81
28	Nov/14	13	23.68	24.37	24.69(0.24)	25(0.4)	25.37(0.63)	25.42	2	22	48(3.3)	50	[18]	[74]	[8]	93	224	UT	0.1	OpenLong	(23)	47	20	-9	20	1.8,98	81
29	Nov/14	12	23.68	24.37	24.63(0.16)	24.9(0.36)	25.21(0.6)	25.36	1.9	22	44(4.1)	50	[12]	[69]	[-4]	96	291	CR	0.4	OpenShort	(16)	45	-20	-12	20	1.9,98	81
30	Nov/14	11	23.68	24.37	24.59(0.16)	24.81(0.36)	25.06(0.6)	25.42	2	22	40(6.5)	50	[12]	[69]	[16]	110	331	UT	1	HoldLong	(16)	45	16	12	20	2.4,100	81

31	Nov/14	10	23.68	24.37	24.55(0.16)	24.72(0.32)	24.91(0.65)	25.37	1.9	22	34(7.9)	50	[12]	[71]	[21]	119	332	UT	1.6	HoldLong	(13)	49	33	13	20	2.8,99	81
32	Nov/14	9	23.68	24.37	24.51(0.16)	24.64(0.33)	24.75(0.49)	25.27	1.8	22	26(9.3)	50	[12]	[60]	[82]	133	276	UT	2.3	HoldLong?	(13)	37	213	17	20	3.4,98	81
33	Nov/13	15	23.62	24.09	24.47(0.08)	24.56(0.12)	24.63(0.12)	24.63	1.3	15	16(-1.6)	50	[6]	[20]	[-1]	75	24	CR	0	HoldShort?	(3)	9	0	1	-12	1.1,97	65
34	Nov/13	14	23.62	24.09	24.45(0.08)	24.53(0.16)	24.6(0.16)	24.63	1.3	15	18(0.5)	50	[6]	[26]	[2]	79	32	UT	0.2	HoldLong	(7)	13	0	2	16	1.3,96	65
35	Nov/13	13	23.62	24.09	24.43(0.08)	24.49(0.16)	24.56(0.08)	24.63	1.3	15	18(0)	50	[6]	[19]	[4]	81	23	UT	0.5	HoldLong	(7)	6	7	13	-8	1.4,96	65

36	Nov/13	12	23.62	24.09	24.41(0.04)	24.45(0.08)	24.54(0.04)	24.61	1.3	15	18(0.4)	50	[3]	[12]	[-1]	73	51	CR	0.5	HoldShort	(7)	3	-10	9	12	1.4,88	65
37	Nov/13	11	23.62	24.09	24.4(0.08)	24.43(0.21)	24.53(0.16)	24.64	1.3	15	17(1.5)	50	[6]	[28]	[22]	73	62	UT	0.8	OpenLong	(7)	13	57	1	20	1.8,78	65
38	Nov/13	10	23.62	24.09	24.38(0.04)	24.38(0.04)	24.49(0.08)	24.47	1.1	15	16(0.2)	50	[3]	[14]	[3]	43	20	UT	-0.2	OpenLong	(3)	6	7	-2	8	0.7,75	65
39	Nov/13	9	23.62	24.09	24.38(0)	24.38(0)	24.47(0.16)	24.45	1.1	15	15(0.1)	50	[0]	[18]	[-8]	47	69	CR	-0.2	HoldShort?	(0)	13	-34	10	20	0.7,79	65
40	Nov/10	15	23.6	23.89	24.37(0.04)	24.38(0)	24.43(0.29)	24.55	1.2	11	15(0.5)	50	[3]	[29]	[13]	70	102	UT	1	OpenLong?	(3)	23	10	35	20	1.5,82	66

41	Nov/10	14	23.6	23.89	24.37(0)	24.37(-0.04)	24.36(0.12)	24.52	1.2	11	15(0.5)	50	[0]	[14]	[14]	48	99	UR	1.4	SmallShort	(0)	10	13	35	20	1.4,63	66
42	Nov/10	13	23.6	23.89	24.37(0)	24.38(0.04)	24.33(0.25)	24.48	1.1	11	14(0.4)	50	[0]	[27]	[22]	18	111	UR	1.4	SmallShort	(3)	20	43	31	20	1.1,40	66
43	Nov/10	12	23.6	23.89	24.37(0)	24.38(0)	24.27(0.04)	24.35	1	11	14(-0.3)	50	[0]	[9]	[9]	-36	10	UR	0.7	SmallShort	(-3)	3	30	2	-20	-0.1,17	66
44	Nov/10	11	23.6	23.89	24.36(-0.04)	24.38(0)	24.26(-0.25)	24.26	0.9	11	14(0.4)	25	[-3]	[-15]	[2]	-58	-62	RG	0	Wait	(-3)	-20	14	-2	-20	-0.9,15	66
45	Nov/10	10	23.6	23.89	24.36(0)	24.38(0)	24.32(-0.29)	24.22	0.8	11	14(0.4)	20	[0]	[-17]	[-18]	-74	-131	DR	-0.9	OpenShort	(0)	-23	-37	-23	-20	-1.4,11	66

46	Nov/10	9	23.6	23.89	24.36(0)	24.37(0.04)	24.39(-0.2)	24.33	0.9	11	13(0)	50	[0]	[-9]	[5]	-43	-69	RG	-0.6	Wait?	(0)	-16	41	-42	-20	-0.4,17	66
47	Nov/9	15	23.58	23.67	24.37(-0.04)	24.36(-0.04)	24.44(-0.12)	24.21	0.8	4	13(0.8)	-30	[-3]	[-8]	[-21]	-53	-60	DT	-2.2	OpenShort?	(-3)	-10	-27	-46	-20	-1.5,35	64
48	Nov/9	14	23.58	23.67	24.37(0)	24.37(-0.04)	24.44(0)	24.29	0.9	4	13(0.1)	-25	[0]	[2]	[-27]	-6	-40	CR	-1.9	HoldShort	(-3)	0	-80	-2	0	-0.9,67	64
49	Nov/9	12	23.58	23.67	24.37(0)	24.38(0.04)	24.47(0.16)	24.53	1.2	4	13(0.7)	30	[0]	[19]	[3]	83	99	UR	0.6	SmallShort	(7)	13	-10	28	20	1.6,93	64
50	Nov/9	10	23.58	23.67	24.38(0.04)	24.37(0.08)	24.43(0.29)	24.56	1.3	4	12(0.8)	50	[3]	[32]	[7]	86	103	UT	1.4	HoldLong	(3)	23	-7	29	20	2,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI