BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $25.6650

BOTZ Daily Change: 0.16% Daily StdDev 1.31% BOTZ EMA_5_Trend: 1.2% 10Minute StdDev: $0.1553

Latest Price : $25.67(0.16%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	23.91	24.8	25.41(0.16)	25.66(-0.04)	25.59(-0.12)	25.49	1.5	28	35(-3.9)	50	[12]	[-2]	[-14]	-3	-144	DR	-0.3	OpenShort	(17)	-9	-23	-19	-20	0.2,42	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.41(hourly_sma_20 -0.31%) 24.8(daily_ema_10 -2.71%) 23.91(daily_ema_20 -6.2%) Resistance Levels: 25.66(weak_hourly_sma_10 0.67%)

2	Nov/16	10	23.91	24.8	25.37(0.2)	25.67(0.08)	25.62(-0.12)	25.56	1.6	28	39(-2.6)	50	[15]	[4]	[-8]	25	-141	CR	-0.1	HoldShort	(17)	-9	-10	-11	-20	0.5,62	94
3	Nov/16	9	23.91	24.8	25.32(0.2)	25.65(0.04)	25.65(-0.19)	25.59	1.6	28	42(-3.3)	50	[15]	[-3]	[-13]	38	-117	DR	-0.1	OpenShort?	(17)	-15	-26	-9	-20	0.6,73	94
4	Nov/15	15	23.79	24.62	25.27(0.24)	25.64(0.16)	25.7(-0.12)	25.67	2	27	45(-6.2)	50	[18]	[9]	[-0]	53	-87	UT	-0.1	OpenLong?	(20)	-9	7	-8	-12	0.9,80	91
5	Nov/15	14	23.79	24.62	25.21(0.24)	25.6(0.08)	25.73(-0.04)	25.65	2	27	51(-0.9)	50	[18]	[12]	[-0]	59	-56	UT	-0.2	OpenLong	(20)	-3	7	-10	-12	0.9,86	91

6	Nov/15	13	23.79	24.62	25.15(0.2)	25.58(0.08)	25.74(0.12)	25.63	1.9	27	52(-0.7)	50	[15]	[23]	[-11]	66	36	CR	-0.2	HoldShort	(20)	9	-26	-10	-12	1,91	91
7	Nov/15	12	23.79	24.62	25.1(0.24)	25.56(0.2)	25.71(0.19)	25.71	2	27	53(0.4)	50	[18]	[34]	[-12]	77	67	CR	0	OpenShort	(20)	14	-38	-5	19	1.2,97	91
8	Nov/15	11	23.79	24.62	25.04(0.32)	25.51(0.47)	25.66(0.35)	25.83	2.1	27	52(1.5)	50	[24]	[57]	[-2]	90	110	CR	0.3	OpenShort	(27)	26	0	0	-19	1.6,100	91
9	Nov/15	10	23.79	24.62	24.96(0.32)	25.39(0.47)	25.57(0.35)	25.83	2.1	27	51(2)	50	[24]	[57]	[19]	95	140	UT	0.5	OpenLong	(23)	26	48	2	20	1.8,100	91
10	Nov/15	9	23.79	24.62	24.88(0.28)	25.27(0.4)	25.48(0.2)	25.68	2	27	49(1.8)	50	[21]	[43]	[19]	93	111	UT	0.4	OpenLong?	(27)	15	53	0	19	1.7,100	91

11	Nov/14	15	23.68	24.37	24.81(0.24)	25.17(0.4)	25.43(0.12)	25.52	2.1	22	47(-2)	50	[18]	[36]	[13]	90	100	UT	0.2	HoldLong?	(23)	9	33	-2	20	1.6,100	81
12	Nov/14	14	23.68	24.37	24.75(0.24)	25.07(0.28)	25.4(0.12)	25.42	2	22	49(1.5)	50	[18]	[32]	[-1]	88	82	CR	0	OpenShort	(17)	9	0	-7	8	1.6,98	81
13	Nov/14	13	23.68	24.37	24.69(0.24)	25(0.4)	25.37(0.63)	25.42	2	22	48(3.3)	50	[18]	[74]	[8]	93	226	UT	0.1	OpenLong	(23)	47	20	-9	20	1.8,98	81
14	Nov/14	12	23.68	24.37	24.63(0.16)	24.9(0.36)	25.21(0.6)	25.36	1.9	22	44(4.1)	50	[12]	[69]	[-4]	96	292	CR	0.4	OpenShort	(17)	45	-20	-12	20	1.9,98	81
15	Nov/14	11	23.68	24.37	24.59(0.16)	24.81(0.36)	25.06(0.6)	25.42	2	22	40(6.5)	50	[12]	[69]	[16]	110	332	UT	1	HoldLong	(17)	45	17	12	20	2.4,100	81

16	Nov/14	10	23.68	24.37	24.55(0.16)	24.72(0.32)	24.91(0.65)	25.37	1.9	22	34(7.9)	50	[12]	[71]	[22]	119	332	UT	1.6	HoldLong	(13)	49	33	13	20	2.8,99	81
17	Nov/14	9	23.68	24.37	24.51(0.16)	24.64(0.33)	24.75(0.49)	25.27	1.8	22	26(9.3)	50	[12]	[60]	[83]	133	276	UT	2.3	HoldLong?	(13)	37	217	17	20	3.4,98	81
18	Nov/13	15	23.62	24.09	24.47(0.08)	24.56(0.12)	24.63(0.12)	24.63	1.3	15	16(-1.6)	50	[6]	[20]	[-1]	75	24	CR	0	HoldShort?	(3)	9	0	1	-12	1.1,97	65
19	Nov/13	14	23.62	24.09	24.45(0.08)	24.53(0.16)	24.6(0.16)	24.63	1.3	15	18(0.5)	50	[6]	[26]	[2]	79	33	UT	0.2	HoldLong	(7)	13	0	2	16	1.3,96	65
20	Nov/13	13	23.62	24.09	24.43(0.08)	24.49(0.16)	24.56(0.08)	24.63	1.3	15	18(0)	50	[6]	[19]	[4]	81	24	UT	0.5	HoldLong	(7)	6	7	13	-8	1.4,96	65

21	Nov/13	12	23.62	24.09	24.41(0.04)	24.45(0.08)	24.54(0.04)	24.61	1.3	15	18(0.4)	50	[3]	[12]	[-1]	73	51	CR	0.5	HoldShort	(7)	3	-10	9	12	1.4,88	65
22	Nov/13	11	23.62	24.09	24.4(0.08)	24.43(0.21)	24.53(0.16)	24.64	1.3	15	17(1.5)	50	[6]	[28]	[23]	73	63	UT	0.8	OpenLong	(7)	13	58	1	20	1.8,78	65
23	Nov/13	10	23.62	24.09	24.38(0.04)	24.38(0.04)	24.49(0.08)	24.47	1.1	15	16(0.2)	50	[3]	[14]	[3]	43	21	UT	-0.2	OpenLong	(3)	6	7	-2	8	0.7,75	65
24	Nov/13	9	23.62	24.09	24.38(0)	24.38(0)	24.47(0.16)	24.45	1.1	15	15(0.1)	50	[0]	[18]	[-8]	47	68	CR	-0.2	HoldShort?	(0)	13	-34	10	20	0.7,79	65
25	Nov/10	15	23.6	23.89	24.37(0.04)	24.38(0)	24.43(0.29)	24.55	1.2	11	15(0.5)	50	[3]	[30]	[13]	70	101	UT	1	OpenLong?	(3)	23	10	35	20	1.5,82	66

26	Nov/10	14	23.6	23.89	24.37(0)	24.37(-0.04)	24.36(0.12)	24.52	1.2	11	15(0.5)	50	[0]	[14]	[14]	48	99	UR	1.4	SmallShort	(0)	10	13	35	20	1.4,63	66
27	Nov/10	13	23.6	23.89	24.37(0)	24.38(0.04)	24.33(0.25)	24.48	1.1	11	14(0.4)	50	[0]	[27]	[22]	18	110	UR	1.4	SmallShort	(3)	20	44	31	20	1.1,40	66
28	Nov/10	12	23.6	23.89	24.37(0)	24.38(0)	24.27(0.04)	24.35	1	11	14(-0.3)	50	[0]	[9]	[9]	-36	10	UR	0.7	SmallShort	(-3)	3	31	2	-20	-0.1,17	66
29	Nov/10	11	23.6	23.89	24.36(-0.04)	24.38(0)	24.26(-0.25)	24.26	0.9	11	14(0.4)	25	[-3]	[-15]	[2]	-58	-62	RG	0	Wait	(-3)	-20	14	-2	-20	-0.9,15	66
30	Nov/10	10	23.6	23.89	24.36(0)	24.38(0)	24.32(-0.29)	24.22	0.8	11	14(0.4)	20	[0]	[-17]	[-18]	-74	-130	DR	-0.9	OpenShort	(0)	-23	-38	-23	-20	-1.4,11	66

31	Nov/10	9	23.6	23.89	24.36(0)	24.37(0.04)	24.39(-0.2)	24.33	0.9	11	13(0)	50	[0]	[-9]	[5]	-43	-68	RG	-0.6	Wait?	(0)	-16	42	-42	-20	-0.4,17	66
32	Nov/9	15	23.58	23.67	24.37(-0.04)	24.36(-0.04)	24.44(-0.12)	24.21	0.8	4	13(0.8)	-30	[-3]	[-8]	[-21]	-53	-60	DT	-2.2	OpenShort?	(-3)	-10	-28	-46	-20	-1.5,35	64
33	Nov/9	14	23.58	23.67	24.37(0)	24.37(-0.04)	24.44(0)	24.29	0.9	4	13(0.1)	-30	[0]	[3]	[-32]	-6	-40	CR	-1.9	HoldShort	(-3)	0	-82	-29	0	-0.9,67	64
34	Nov/9	12	23.58	23.67	24.37(0)	24.38(0.04)	24.47(0.16)	24.53	1.2	4	13(0.7)	30	[0]	[19]	[3]	83	98	UR	0.6	SmallShort	(7)	13	-10	27	20	1.6,93	64
35	Nov/9	10	23.58	23.67	24.38(0.04)	24.37(0.08)	24.43(0.29)	24.56	1.3	4	12(0.8)	50	[3]	[32]	[9]	86	102	UT	1.4	HoldLong	(3)	23	-7	43	20	2,86	64

36	Nov/9	9	23.58	23.67	24.37(0.04)	24.35(0.04)	24.36(0.29)	24.58	1.3	4	11(2)	50	[3]	[30]	[34]	80	122	UT	2.6	OpenLong?	(0)	23	72	44	20	2.5,67	64
37	Nov/9	20	23.58	23.67	24.36(-0.08)	24.35(0)	24.29(0.04)	24.37	1	4	9(-4.8)	15	[-7]	[6]	[15]	1	88	UR	1.2	SmallShort	(0)	3	24	30	20	0.1,48	64
38	Nov/8	15	23.59	23.5	24.38(-0.04)	24.34(-0.08)	24.28(-0.04)	24.3	0.9	0	14(0.5)	-20	[-3]	[-3]	[-1]	-43	-1	DT	0.2	OpenShort?	(-7)	-3	-7	11	-8	-0.8,27	57
39	Nov/8	14	23.59	23.5	24.39(-0.04)	24.34(0)	24.29(-0.08)	24.32	0.9	0	13(0.1)	-0	[-3]	[-3]	[12]	-53	-12	RG	0.3	Wait	(-3)	-6	34	2	0	-0.7,15	57
40	Nov/8	12	23.59	23.5	24.39(0)	24.36(-0.04)	24.31(-0.16)	24.22	0.8	0	13(1)	-15	[0]	[-10]	[-9]	-88	-108	DR	-0.9	HoldShort	(-3)	-13	-13	-17	-20	-1.7,5	57

41	Nov/8	11	23.59	23.5	24.4(-0.04)	24.37(-0.04)	24.35(-0.16)	24.26	0.8	0	12(0.8)	-40	[-3]	[-11]	[-10]	-75	-61	DT	-0.9	HoldShort	(-3)	-13	-13	-20	-20	-1.4,10	57
42	Nov/8	10	23.59	23.5	24.41(-0.04)	24.38(-0.04)	24.39(-0.04)	24.3	0.9	0	11(0.3)	-35	[-3]	[-1]	[-10]	-59	-22	DT	-1	OpenShort	(-3)	-3	-18	-15	-20	-1.2,21	57
43	Nov/8	9	23.59	23.5	24.41(0)	24.39(0.04)	24.4(-0.08)	24.35	1	0	11(0)	-20	[0]	[-1]	[-10]	-37	-49	DR	-0.6	OpenShort?	(0)	-6	-24	-9	0	-0.8,33	57
44	Nov/7	15	23.6	23.34	24.42(0.04)	24.39(0)	24.4(0)	24.42	1	-5	11(0.2)	-5	[3]	[4]	[-1]	-16	-37	CR	0	HoldShort?	(0)	0	-3	1	0	0,34	55
45	Nov/7	14	23.6	23.34	24.41(0.12)	24.38(-0.04)	24.42(0.16)	24.43	1	-5	11(-7.3)	45	[9]	[16]	[2]	-15	-66	UT	0.1	OpenLong	(3)	13	0	0	20	0.2,30	55

46	Nov/7	13	23.6	23.34	24.38(0.12)	24.39(0.04)	24.42(0)	24.43	1	-5	18(-4.9)	45	[9]	[7]	[7]	-11	-93	UT	0.3	OpenLong	(10)	0	21	-0	4	0.3,32	55
47	Nov/7	12	23.6	23.34	24.35(0.08)	24.38(-0.16)	24.42(0)	24.37	0.9	-5	23(-4.5)	-0	[6]	[-2]	[-7]	-19	-66	DR	-0.1	OpenShort	(10)	0	-28	-4	20	0.1,29	55
48	Nov/7	11	23.6	23.34	24.33(0.16)	24.38(0)	24.38(0.12)	24.45	1	-5	28(-4.4)	50	[13]	[16]	[8]	-16	-72	UT	0.3	OpenLong	(10)	9	21	-5	20	0.5,22	55
49	Nov/7	10	23.6	23.34	24.29(0.16)	24.42(-0.04)	24.38(0)	24.39	1	-5	32(-3.3)	50	[13]	[5]	[13]	-10	-110	UT	0.2	OpenLong	(13)	0	41	-3	0	0.4,30	55
50	Nov/7	9	23.6	23.34	24.25(0.12)	24.43(-0.04)	24.35(-0.16)	24.27	0.8	-5	35(-2.9)	-15	[9]	[-9]	[-22]	-7	-140	DR	-0.3	OpenShort?	(10)	-13	-51	-2	-20	0.1,41	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI