|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 15, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.2850 One month high (close): $25.6250
BOTZ Daily Change: 0.41% Daily StdDev 1.33% BOTZ EMA_5_Trend: 1.06% 10Minute StdDev: $0.4933
Latest Price : $25.63(0.41%) | Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9
| Wed. Nov. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 14 | 23.79 | 24.62 | 25.21(0.24) | 25.6(0.08) | 25.73(-0.04) | 25.65 | 2 | | 27 | 51(-0.9) | 50 | [18] | [12] | [-0] | 59 | -54 | UT | -0.2 | OpenLong | | (20) | -3 | 7 | -10 | -12 | 0.9,86 | 91 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.6(hourly_sma_10 -0.19%) 25.21(hourly_sma_20 -1.72%) 24.62(daily_ema_10 -4.02%) 23.79(daily_ema_20 -7.25%) Resistance Levels:
|
| 2 | Nov/15 | 13 | 23.79 | 24.62 | 25.15(0.2) | 25.58(0.08) | 25.74(0.12) | 25.63 | 1.9 | | 27 | 52(-0.7) | 50 | [15] | [23] | [-11] | 66 | 38 | CR | -0.2 | HoldShort | | (20) | 9 | -26 | -10 | -12 | 1,91 | 91 | 3 | Nov/15 | 12 | 23.79 | 24.62 | 25.1(0.24) | 25.56(0.2) | 25.71(0.19) | 25.71 | 2 | | 27 | 53(0.4) | 50 | [18] | [34] | [-12] | 77 | 69 | CR | 0 | OpenShort | | (20) | 14 | -39 | -5 | 19 | 1.2,97 | 91 | 4 | Nov/15 | 11 | 23.79 | 24.62 | 25.04(0.32) | 25.51(0.47) | 25.66(0.35) | 25.83 | 2.1 | | 27 | 52(1.5) | 50 | [24] | [58] | [-2] | 90 | 112 | CR | 0.3 | OpenShort | | (27) | 26 | 0 | 0 | -19 | 1.6,100 | 91 | 5 | Nov/15 | 10 | 23.79 | 24.62 | 24.96(0.32) | 25.39(0.47) | 25.57(0.35) | 25.83 | 2.1 | | 27 | 51(2) | 50 | [24] | [58] | [19] | 95 | 142 | UT | 0.5 | OpenLong | | (24) | 26 | 49 | 2 | 20 | 1.8,100 | 91 | | | |
6 | Nov/15 | 9 | 23.79 | 24.62 | 24.88(0.28) | 25.27(0.4) | 25.48(0.2) | 25.68 | 2 | | 27 | 49(1.8) | 50 | [21] | [43] | [19] | 93 | 113 | UT | 0.4 | OpenLong? | | (27) | 15 | 53 | 0 | 19 | 1.7,100 | 91 | 7 | Nov/14 | 15 | 23.68 | 24.37 | 24.81(0.24) | 25.17(0.4) | 25.43(0.12) | 25.52 | 2.1 | | 22 | 47(-2) | 50 | [18] | [36] | [14] | 90 | 102 | UT | 0.2 | HoldLong? | | (24) | 9 | 33 | -2 | 20 | 1.6,100 | 81 | 8 | Nov/14 | 14 | 23.68 | 24.37 | 24.75(0.24) | 25.07(0.28) | 25.4(0.12) | 25.42 | 2 | | 22 | 49(1.5) | 50 | [18] | [32] | [-1] | 88 | 83 | CR | 0 | OpenShort | | (17) | 9 | 0 | -7 | 8 | 1.6,98 | 81 | 9 | Nov/14 | 13 | 23.68 | 24.37 | 24.69(0.24) | 25(0.4) | 25.37(0.63) | 25.42 | 2 | | 22 | 48(3.3) | 50 | [18] | [74] | [8] | 93 | 226 | UT | 0.1 | OpenLong | | (24) | 47 | 20 | -9 | 20 | 1.8,98 | 81 | 10 | Nov/14 | 12 | 23.68 | 24.37 | 24.63(0.16) | 24.9(0.36) | 25.21(0.6) | 25.36 | 1.9 | | 22 | 44(4.1) | 50 | [12] | [69] | [-4] | 96 | 292 | CR | 0.4 | OpenShort | | (17) | 45 | -20 | -12 | 20 | 1.9,98 | 81 | | | |
11 | Nov/14 | 11 | 23.68 | 24.37 | 24.59(0.16) | 24.81(0.36) | 25.06(0.6) | 25.42 | 2 | | 22 | 40(6.5) | 50 | [12] | [69] | [16] | 110 | 332 | UT | 1 | HoldLong | | (17) | 45 | 17 | 12 | 20 | 2.4,100 | 81 | 12 | Nov/14 | 10 | 23.68 | 24.37 | 24.55(0.16) | 24.72(0.32) | 24.91(0.65) | 25.37 | 1.9 | | 22 | 34(7.9) | 50 | [12] | [71] | [22] | 119 | 332 | UT | 1.6 | HoldLong | | (13) | 49 | 34 | 13 | 20 | 2.8,99 | 81 | 13 | Nov/14 | 9 | 23.68 | 24.37 | 24.51(0.16) | 24.64(0.33) | 24.75(0.49) | 25.27 | 1.8 | | 22 | 26(9.3) | 50 | [12] | [60] | [84] | 133 | 277 | UT | 2.3 | HoldLong? | | (13) | 37 | 218 | 17 | 20 | 3.4,98 | 81 | 14 | Nov/13 | 15 | 23.62 | 24.09 | 24.47(0.08) | 24.56(0.12) | 24.63(0.12) | 24.63 | 1.3 | | 15 | 16(-1.6) | 50 | [6] | [20] | [-1] | 75 | 25 | CR | 0 | HoldShort? | | (3) | 9 | 0 | 1 | -12 | 1.1,97 | 65 | 15 | Nov/13 | 14 | 23.62 | 24.09 | 24.45(0.08) | 24.53(0.16) | 24.6(0.16) | 24.63 | 1.3 | | 15 | 18(0.5) | 50 | [6] | [26] | [2] | 79 | 33 | UT | 0.2 | HoldLong | | (7) | 13 | 0 | 2 | 16 | 1.3,96 | 65 | | | |
16 | Nov/13 | 13 | 23.62 | 24.09 | 24.43(0.08) | 24.49(0.16) | 24.56(0.08) | 24.63 | 1.3 | | 15 | 18(0) | 50 | [6] | [20] | [4] | 81 | 24 | UT | 0.5 | HoldLong | | (7) | 6 | 7 | 13 | -8 | 1.4,96 | 65 | 17 | Nov/13 | 12 | 23.62 | 24.09 | 24.41(0.04) | 24.45(0.08) | 24.54(0.04) | 24.61 | 1.3 | | 15 | 18(0.4) | 50 | [3] | [12] | [-1] | 73 | 51 | CR | 0.5 | HoldShort | | (7) | 3 | -10 | 9 | 12 | 1.4,88 | 65 | 18 | Nov/13 | 11 | 23.62 | 24.09 | 24.4(0.08) | 24.43(0.21) | 24.53(0.16) | 24.64 | 1.3 | | 15 | 17(1.5) | 50 | [6] | [28] | [23] | 73 | 63 | UT | 0.8 | OpenLong | | (7) | 13 | 58 | 1 | 20 | 1.8,78 | 65 | 19 | Nov/13 | 10 | 23.62 | 24.09 | 24.38(0.04) | 24.38(0.04) | 24.49(0.08) | 24.47 | 1.1 | | 15 | 16(0.2) | 50 | [3] | [14] | [3] | 43 | 21 | UT | -0.2 | OpenLong | | (3) | 6 | 7 | -2 | 8 | 0.7,75 | 65 | 20 | Nov/13 | 9 | 23.62 | 24.09 | 24.38(0) | 24.38(0) | 24.47(0.16) | 24.45 | 1.1 | | 15 | 15(0.1) | 50 | [0] | [18] | [-8] | 47 | 68 | CR | -0.2 | HoldShort? | | (0) | 13 | -34 | 10 | 20 | 0.7,79 | 65 | | | |
21 | Nov/10 | 15 | 23.6 | 23.89 | 24.37(0.04) | 24.38(0) | 24.43(0.29) | 24.55 | 1.2 | | 11 | 15(0.5) | 50 | [3] | [30] | [13] | 70 | 101 | UT | 1 | OpenLong? | | (3) | 23 | 10 | 35 | 20 | 1.5,82 | 66 | 22 | Nov/10 | 14 | 23.6 | 23.89 | 24.37(0) | 24.37(-0.04) | 24.36(0.12) | 24.52 | 1.2 | | 11 | 15(0.5) | 50 | [0] | [14] | [14] | 48 | 99 | UR | 1.4 | SmallShort | | (0) | 10 | 13 | 35 | 20 | 1.4,63 | 66 | 23 | Nov/10 | 13 | 23.6 | 23.89 | 24.37(0) | 24.38(0.04) | 24.33(0.25) | 24.48 | 1.1 | | 11 | 14(0.4) | 50 | [0] | [27] | [22] | 18 | 109 | UR | 1.4 | SmallShort | | (3) | 20 | 45 | 31 | 20 | 1.1,40 | 66 | 24 | Nov/10 | 12 | 23.6 | 23.89 | 24.37(0) | 24.38(0) | 24.27(0.04) | 24.35 | 1 | | 11 | 14(-0.3) | 50 | [0] | [9] | [9] | -36 | 10 | UR | 0.7 | SmallShort | | (-3) | 3 | 31 | 2 | -20 | -0.1,17 | 66 | 25 | Nov/10 | 11 | 23.6 | 23.89 | 24.36(-0.04) | 24.38(0) | 24.26(-0.25) | 24.26 | 0.9 | | 11 | 14(0.4) | 25 | [-3] | [-15] | [2] | -58 | -61 | RG | 0 | Wait | | (-3) | -20 | 14 | -2 | -20 | -0.9,15 | 66 | | | |
26 | Nov/10 | 10 | 23.6 | 23.89 | 24.36(0) | 24.38(0) | 24.32(-0.29) | 24.22 | 0.8 | | 11 | 14(0.4) | 20 | [0] | [-17] | [-18] | -74 | -129 | DR | -0.9 | OpenShort | | (0) | -23 | -38 | -23 | -20 | -1.4,11 | 66 | 27 | Nov/10 | 9 | 23.6 | 23.89 | 24.36(0) | 24.37(0.04) | 24.39(-0.2) | 24.33 | 0.9 | | 11 | 13(0) | 50 | [0] | [-8] | [5] | -43 | -68 | RG | -0.6 | Wait? | | (0) | -16 | 42 | -42 | -20 | -0.4,17 | 66 | 28 | Nov/9 | 15 | 23.58 | 23.67 | 24.37(-0.04) | 24.36(-0.04) | 24.44(-0.12) | 24.21 | 0.8 | | 4 | 13(0.8) | -30 | [-3] | [-8] | [-21] | -53 | -60 | DT | -2.2 | OpenShort? | | (-3) | -10 | -28 | -46 | -20 | -1.5,35 | 64 | 29 | Nov/9 | 14 | 23.58 | 23.67 | 24.37(0) | 24.37(-0.04) | 24.44(0) | 24.29 | 0.9 | | 4 | 13(0.1) | -30 | [0] | [3] | [-32] | -6 | -40 | CR | -1.9 | HoldShort | | (-3) | 0 | -82 | -29 | 0 | -0.9,67 | 64 | 30 | Nov/9 | 12 | 23.58 | 23.67 | 24.37(0) | 24.38(0.04) | 24.47(0.16) | 24.53 | 1.2 | | 4 | 13(0.7) | 30 | [0] | [19] | [3] | 83 | 98 | UR | 0.6 | SmallShort | | (7) | 13 | -10 | 27 | 20 | 1.6,93 | 64 | | | |
31 | Nov/9 | 10 | 23.58 | 23.67 | 24.38(0.04) | 24.37(0.08) | 24.43(0.29) | 24.56 | 1.3 | | 4 | 12(0.8) | 50 | [3] | [32] | [9] | 86 | 102 | UT | 1.4 | HoldLong | | (3) | 23 | -7 | 43 | 20 | 2,86 | 64 | 32 | Nov/9 | 9 | 23.58 | 23.67 | 24.37(0.04) | 24.35(0.04) | 24.36(0.29) | 24.58 | 1.3 | | 4 | 11(2) | 50 | [3] | [30] | [34] | 80 | 122 | UT | 2.6 | OpenLong? | | (0) | 23 | 72 | 44 | 20 | 2.5,67 | 64 | 33 | Nov/9 | 20 | 23.58 | 23.67 | 24.36(-0.08) | 24.35(0) | 24.29(0.04) | 24.37 | 1 | | 4 | 9(-4.8) | 15 | [-7] | [6] | [15] | 1 | 87 | UR | 1.2 | SmallShort | | (0) | 3 | 24 | 30 | 20 | 0.1,48 | 64 | 34 | Nov/8 | 15 | 23.59 | 23.5 | 24.38(-0.04) | 24.34(-0.08) | 24.28(-0.04) | 24.3 | 0.9 | | 0 | 14(0.5) | -20 | [-3] | [-3] | [-1] | -43 | -1 | DT | 0.2 | OpenShort? | | (-7) | -3 | -7 | 11 | -8 | -0.8,27 | 57 | 35 | Nov/8 | 14 | 23.59 | 23.5 | 24.39(-0.04) | 24.34(0) | 24.29(-0.08) | 24.32 | 0.9 | | 0 | 13(0.1) | -0 | [-3] | [-3] | [12] | -53 | -12 | RG | 0.3 | Wait | | (-3) | -6 | 34 | 2 | 0 | -0.7,15 | 57 | | | |
36 | Nov/8 | 12 | 23.59 | 23.5 | 24.39(0) | 24.36(-0.04) | 24.31(-0.16) | 24.22 | 0.8 | | 0 | 13(1) | -15 | [0] | [-10] | [-9] | -88 | -108 | DR | -0.9 | HoldShort | | (-3) | -13 | -13 | -17 | -20 | -1.7,5 | 57 | 37 | Nov/8 | 11 | 23.59 | 23.5 | 24.4(-0.04) | 24.37(-0.04) | 24.35(-0.16) | 24.26 | 0.8 | | 0 | 12(0.8) | -40 | [-3] | [-11] | [-10] | -75 | -61 | DT | -0.9 | HoldShort | | (-3) | -13 | -13 | -20 | -20 | -1.4,10 | 57 | 38 | Nov/8 | 10 | 23.59 | 23.5 | 24.41(-0.04) | 24.38(-0.04) | 24.39(-0.04) | 24.3 | 0.9 | | 0 | 11(0.3) | -35 | [-3] | [-1] | [-10] | -59 | -23 | DT | -1 | OpenShort | | (-3) | -3 | -18 | -15 | -20 | -1.2,21 | 57 | 39 | Nov/8 | 9 | 23.59 | 23.5 | 24.41(0) | 24.39(0.04) | 24.4(-0.08) | 24.35 | 1 | | 0 | 11(0) | -20 | [0] | [-1] | [-10] | -37 | -49 | DR | -0.6 | OpenShort? | | (0) | -6 | -24 | -9 | 0 | -0.8,33 | 57 | 40 | Nov/7 | 15 | 23.6 | 23.34 | 24.42(0.04) | 24.39(0) | 24.4(0) | 24.42 | 1 | | -5 | 11(0.2) | -5 | [3] | [4] | [-1] | -16 | -37 | CR | 0 | HoldShort? | | (0) | 0 | -3 | 1 | 0 | 0,34 | 55 | | | |
41 | Nov/7 | 14 | 23.6 | 23.34 | 24.41(0.12) | 24.38(-0.04) | 24.42(0.16) | 24.43 | 1 | | -5 | 11(-7.3) | 45 | [9] | [16] | [2] | -15 | -65 | UT | 0.1 | OpenLong | | (3) | 13 | 0 | 0 | 20 | 0.2,30 | 55 | 42 | Nov/7 | 13 | 23.6 | 23.34 | 24.38(0.12) | 24.39(0.04) | 24.42(0) | 24.43 | 1 | | -5 | 18(-4.9) | 45 | [9] | [7] | [7] | -11 | -92 | UT | 0.3 | OpenLong | | (10) | 0 | 21 | -0 | 4 | 0.3,32 | 55 | 43 | Nov/7 | 12 | 23.6 | 23.34 | 24.35(0.08) | 24.38(-0.16) | 24.42(0) | 24.37 | 0.9 | | -5 | 23(-4.5) | -0 | [6] | [-2] | [-7] | -19 | -65 | DR | -0.1 | OpenShort | | (10) | 0 | -28 | -4 | 20 | 0.1,29 | 55 | 44 | Nov/7 | 11 | 23.6 | 23.34 | 24.33(0.16) | 24.38(0) | 24.38(0.12) | 24.45 | 1 | | -5 | 28(-4.4) | 50 | [13] | [16] | [7] | -16 | -71 | UT | 0.3 | OpenLong | | (10) | 9 | 21 | -9 | 20 | 0.5,22 | 55 | 45 | Nov/7 | 10 | 23.6 | 23.34 | 24.29(0.16) | 24.42(-0.04) | 24.38(0) | 24.39 | 1 | | -5 | 32(-3.3) | 50 | [13] | [5] | [12] | -10 | -109 | UT | 0.2 | OpenLong | | (13) | 0 | 41 | -11 | 0 | 0.4,30 | 55 | | | |
46 | Nov/7 | 9 | 23.6 | 23.34 | 24.25(0.12) | 24.43(-0.04) | 24.35(-0.16) | 24.27 | 0.8 | | -5 | 35(-2.9) | -15 | [9] | [-9] | [-23] | -7 | -139 | DR | -0.3 | OpenShort? | | (10) | -13 | -51 | -11 | -20 | 0.1,41 | 55 | 47 | Nov/6 | 15 | 23.61 | 23.22 | 24.22(0.12) | 24.43(0) | 24.35(0) | 24.42 | 1 | | -6 | 38(-0.8) | 25 | [9] | [6] | [7] | 12 | -32 | UT | 0.1 | OpenLong? | | (14) | 0 | 24 | -9 | 0 | 0.6,47 | 46 | 48 | Nov/6 | 14 | 23.61 | 23.22 | 24.19(0.25) | 24.44(-0.04) | 24.39(-0.29) | 24.35 | 0.9 | | -6 | 39(-9.9) | 10 | [19] | [-16] | [5] | 23 | -228 | RG | -0.1 | Wait | | (10) | -23 | 18 | 8 | -20 | 0.5,60 | 46 | 49 | Nov/6 | 13 | 23.61 | 23.22 | 24.13(0.33) | 24.44(0) | 24.46(-0.16) | 24.3 | 0.8 | | -6 | 49(-9.6) | -5 | [26] | [-2] | [-12] | 26 | -272 | DR | -0.4 | OpenShort | | (21) | -12 | -34 | 9 | -20 | 0.4,66 | 46 | 50 | Nov/6 | 12 | 23.61 | 23.22 | 24.05(0.29) | 24.45(0.04) | 24.5(-0.04) | 24.4 | 0.9 | | -6 | 59(-6.9) | 5 | [23] | [8] | [-10] | 38 | -127 | CR | -0.2 | HoldShort | | (28) | -3 | -31 | 13 | -20 | 0.7,70 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|