|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $26.5450 One month high (close): $30.1650
BOTZ Daily Change: -0.08% Daily StdDev 1.39% BOTZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.2204
Latest Price : $26.55(-0.08%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 28.49 | 27.71 | 26.78(-0.07) | 26.67(0.04) | 26.64(-0.19) | 26.6 | -1.8 | | -24 | 20(-0.6) | -50 | [-5] | [-20] | [-3] | -52 | -49 | DT | -0.2 | OpenShort? | | (-8) | -14 | 6 | -10 | -20 | -0.9,21 | 21 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 26.67(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 26.78(hourly_sma_20 0.68%) 27.71(daily_ema_10 4.17%) 28.49(daily_ema_20 7.11%)
|
| | | 2 | Aug/10 | 14 | 28.49 | 27.71 | 26.8(-0.19) | 26.66(0.04) | 26.69(-0.19) | 26.58 | -1.8 | | -24 | 20(-4.7) | -50 | [-14] | [-22] | [-3] | -53 | 55 | DT | -0.5 | OpenShort | | (-5) | -14 | 0 | -13 | -15 | -1,22 | 21 | | 3 | Aug/10 | 13 | 28.49 | 27.71 | 26.85(-0.19) | 26.65(-0.04) | 26.69(0) | 26.58 | -1.8 | | -24 | 25(-3.1) | -50 | [-14] | [-11] | [-15] | -46 | 80 | DT | -0.6 | OpenShort | | (-17) | 0 | -34 | -11 | -20 | -1,29 | 21 | | 4 | Aug/10 | 12 | 28.49 | 27.71 | 26.9(-0.15) | 26.66(-0.07) | 26.69(0) | 26.7 | -1.7 | | -24 | 28(-2.3) | -50 | [-11] | [-11] | [-1] | -23 | 72 | DT | -0.1 | OpenShort | | (-12) | 0 | -8 | 5 | 15 | -0.7,45 | 21 | | 5 | Aug/10 | 11 | 28.49 | 27.71 | 26.94(-0.15) | 26.68(-0.15) | 26.74(0.11) | 26.73 | -1.6 | | -24 | 30(-2) | -50 | [-11] | [-6] | [-9] | -15 | 88 | DT | -0 | OpenShort | | (-12) | 8 | -48 | 16 | 20 | -0.6,50 | 21 | | | | |
| 6 | Aug/10 | 10 | 28.49 | 27.71 | 26.98(-0.11) | 26.72(-0.04) | 26.71(0.34) | 26.9 | -1.5 | | -24 | 32(-1.8) | -45 | [-8] | [15] | [20] | -14 | 153 | UR | 0.6 | SmallShort | | (-12) | 25 | 31 | 18 | 20 | -0.2,41 | 21 | | 7 | Aug/10 | 9 | 28.49 | 27.71 | 27.01(-0.15) | 26.73(-0.15) | 26.62(0.19) | 26.79 | -1.6 | | -24 | 34(-1.2) | -50 | [-11] | [-1] | [23] | -39 | 106 | DP | 0.5 | OpenShort? | | (-12) | 14 | 54 | 15 | 20 | -0.6,26 | 21 | | 8 | Aug/9 | 15 | 28.66 | 27.95 | 27.05(-0.18) | 26.77(-0.15) | 26.57(-0.04) | 26.6 | -2.1 | | -21 | 35(-3.4) | -50 | [-13] | [-18] | [-4] | -64 | -10 | DT | 0.1 | OpenShort? | | (-14) | -3 | -15 | 11 | -15 | -1.2,16 | 20 | | 9 | Aug/9 | 14 | 28.66 | 27.95 | 27.1(-0.15) | 26.81(-0.11) | 26.58(-0.15) | 26.65 | -2.1 | | -21 | 39(0.4) | -50 | [-11] | [-24] | [6] | -69 | -65 | DP | 0.2 | OpenShort | | (-12) | -11 | 15 | 13 | -15 | -1.2,11 | 20 | | 10 | Aug/9 | 13 | 28.66 | 27.95 | 27.14(-0.18) | 26.84(-0.15) | 26.62(-0.41) | 26.6 | -2.1 | | -21 | 38(0.7) | -50 | [-13] | [-44] | [9] | -83 | -127 | DP | -0.1 | OpenShort | | (-14) | -29 | 29 | 4 | -15 | -1.5,5 | 20 | | | | |
| 11 | Aug/9 | 12 | 28.66 | 27.95 | 27.19(-0.18) | 26.88(-0.22) | 26.73(-0.45) | 26.5 | -2.2 | | -21 | 38(3.2) | -50 | [-13] | [-50] | [-3] | -97 | -186 | DT | -0.6 | OpenShort | | (-17) | -32 | 8 | -5 | -20 | -1.9,1 | 20 | | 12 | Aug/9 | 11 | 28.66 | 27.95 | 27.24(-0.22) | 26.94(-0.41) | 26.85(-0.44) | 26.47 | -2.3 | | -21 | 34(4.2) | -50 | [-16] | [-57] | [-27] | -108 | -176 | DT | -1.1 | HoldShort | | (-14) | -31 | -63 | -17 | -20 | -2.3,0 | 20 | | 13 | Aug/9 | 10 | 28.66 | 27.95 | 27.3(-0.22) | 27.05(-0.33) | 26.97(-0.26) | 26.69 | -2 | | -21 | 30(1.6) | -50 | [-16] | [-41] | [-16] | -95 | -75 | DT | -1 | OpenShort | | (-17) | -19 | -40 | -9 | -11 | -2.1,8 | 20 | | 14 | Aug/9 | 9 | 28.66 | 27.95 | 27.36(-0.18) | 27.14(-0.26) | 27.04(-0.07) | 26.83 | -1.9 | | -21 | 29(0.2) | -50 | [-13] | [-24] | [-31] | -83 | -37 | DT | -0.8 | HoldShort? | | (-14) | -5 | -87 | 1 | -20 | -1.9,15 | 20 | | 15 | Aug/8 | 15 | 28.8 | 28.22 | 27.41(-0.11) | 27.21(-0.15) | 27.06(0.07) | 27.14 | -2 | | -17 | 28(-5) | -50 | [-8] | [-7] | [5] | -57 | 21 | DP | 0.3 | OpenShort? | | (-12) | 5 | 5 | 14 | 7 | -1,18 | 18 | | | | |
| 16 | Aug/8 | 14 | 28.8 | 28.22 | 27.44(-0.11) | 27.25(-0.15) | 27.04(0.04) | 27.12 | -2 | | -17 | 33(0.8) | -50 | [-8] | [-9] | [8] | -67 | -6 | DP | 0.3 | OpenShort | | (-8) | 3 | 17 | 14 | 4 | -1.1,11 | 18 | | 17 | Aug/8 | 13 | 28.8 | 28.22 | 27.47(-0.15) | 27.29(-0.18) | 27.03(-0.41) | 27.06 | -2.1 | | -17 | 33(1.2) | -50 | [-11] | [-44] | [6] | -85 | -105 | DP | 0.1 | OpenShort | | (-8) | -30 | 20 | 8 | -19 | -1.5,3 | 18 | | 18 | Aug/8 | 12 | 28.8 | 28.22 | 27.51(-0.11) | 27.34(-0.18) | 27.14(-0.4) | 26.99 | -2.2 | | -17 | 31(3.3) | -50 | [-8] | [-43] | [-5] | -100 | -181 | DT | -0.6 | HoldShort | | (-14) | -29 | -3 | 7 | -20 | -2,0 | 18 | | 19 | Aug/8 | 11 | 28.8 | 28.22 | 27.54(-0.11) | 27.39(-0.18) | 27.25(-0.37) | 27 | -2.1 | | -17 | 28(4) | -50 | [-8] | [-40] | [-12] | -108 | -183 | DT | -1.1 | HoldShort | | (-8) | -27 | -11 | -19 | -20 | -2.3,0 | 18 | | 20 | Aug/8 | 10 | 28.8 | 28.22 | 27.57(-0.11) | 27.44(-0.22) | 27.35(-0.4) | 27.04 | -2.1 | | -17 | 24(4.9) | -50 | [-8] | [-44] | [-11] | -109 | -181 | DT | -1.5 | HoldShort | | (-8) | -29 | -14 | -17 | -20 | -2.6,6 | 18 | | | | |
| 21 | Aug/8 | 9 | 28.8 | 28.22 | 27.6(-0.11) | 27.5(-0.15) | 27.46(-0.29) | 27.09 | -2 | | -17 | 19(6.1) | -50 | [-8] | [-33] | [-53] | -120 | -145 | DT | -2.3 | HoldShort? | | (-8) | -21 | -133 | -17 | -20 | -3.2,10 | 18 | | 22 | Aug/7 | 15 | 28.9 | 28.42 | 27.6(0) | 27.54(-0.04) | 27.46(0) | 27.57 | -1.8 | | -13 | 13(-1.5) | -45 | [0] | [-4] | [4] | -52 | -20 | DP | 0.3 | OpenShort? | | (0) | 0 | 5 | 2 | 18 | -0.5,11 | 19 | | 23 | Aug/7 | 14 | 28.9 | 28.42 | 27.6(0) | 27.55(-0.11) | 27.54(0.04) | 27.55 | -1.8 | | -13 | 15(-0.1) | -45 | [0] | [-4] | [5] | -59 | -20 | DP | 0.1 | OpenShort | | (-3) | 3 | 8 | 5 | 11 | -0.7,9 | 19 | | 24 | Aug/7 | 13 | 28.9 | 28.42 | 27.6(0) | 27.58(-0.14) | 27.54(0) | 27.52 | -1.8 | | -13 | 15(0.1) | -50 | [0] | [-8] | [-1] | -70 | -40 | DR | -0.1 | OpenShort | | (0) | 0 | -8 | -2 | 20 | -1,5 | 19 | | 25 | Aug/7 | 12 | 28.9 | 28.42 | 27.63(-0.04) | 27.62(-0.07) | 27.53(-0.04) | 27.55 | -1.8 | | -13 | 15(-0.2) | -50 | [-3] | [-9] | [4] | -59 | 0 | DP | 0.2 | OpenShort | | (0) | -3 | 11 | 5 | -7 | -0.7,9 | 19 | | | | |
| 26 | Aug/7 | 11 | 28.9 | 28.42 | 27.64(-0.04) | 27.64(-0.07) | 27.54(-0.04) | 27.51 | -1.9 | | -13 | 15(-0.1) | -50 | [-3] | [-9] | [-7] | -75 | -20 | DT | -0.3 | HoldShort | | (-3) | -3 | -14 | 0 | -20 | -1.2,5 | 19 | | 27 | Aug/7 | 12 | 28.9 | 28.42 | 27.65(-0.04) | 27.66(-0.07) | 27.55(-0.07) | 27.56 | -1.8 | | -13 | 15(0.1) | -50 | [-3] | [-11] | [3] | -65 | -8 | DP | 0.1 | OpenShort | | (-3) | -5 | 14 | -8 | -7 | -0.8,5 | 19 | | 28 | Aug/7 | 11 | 28.9 | 28.42 | 27.66(-0.04) | 27.68(-0.04) | 27.57(-0.22) | 27.51 | -1.9 | | -13 | 15(0.7) | -50 | [-3] | [-21] | [-4] | -73 | -64 | DT | -0.5 | OpenShort | | (-3) | -16 | 0 | -10 | -20 | -1.3,10 | 19 | | 29 | Aug/7 | 10 | 28.9 | 28.42 | 27.67(-0.04) | 27.69(-0.04) | 27.63(-0.29) | 27.51 | -1.9 | | -13 | 14(0.9) | -50 | [-3] | [-26] | [-20] | -76 | -91 | DT | -1.1 | HoldShort | | (-3) | -22 | -33 | -30 | -20 | -1.5,12 | 19 | | 30 | Aug/7 | 9 | 28.9 | 28.42 | 27.68(-0.04) | 27.69(0) | 27.71(-0.11) | 27.63 | -1.7 | | -13 | 13(-1.1) | -50 | [-3] | [-12] | [3] | -40 | -7 | DP | -0.8 | OpenShort? | | (0) | -8 | 25 | -30 | 0 | -0.5,23 | 19 | | | | |
| 31 | Aug/4 | 15 | 28.96 | 28.54 | 27.69(-0.11) | 27.7(-0.04) | 27.74(-0.11) | 27.54 | -2 | | -11 | 14(-5) | -50 | [-8] | [-15] | [-18] | -42 | 30 | DT | -1.9 | OpenShort? | | (-5) | -8 | -31 | -26 | -20 | -1.4,43 | 25 | | 32 | Aug/4 | 14 | 28.96 | 28.54 | 27.72(-0.22) | 27.7(0) | 27.77(-0.07) | 27.65 | -1.8 | | -11 | 19(-16.6) | -50 | [-16] | [-12] | [-18] | 13 | 165 | DT | -0.9 | OpenShort | | (-8) | -5 | -50 | 3 | -18 | -0.5,75 | 25 | | 33 | Aug/4 | 13 | 28.96 | 28.54 | 27.78(-0.14) | 27.71(0.11) | 27.79(0.18) | 27.83 | -1.6 | | -11 | 36(-9.6) | -50 | [-10] | [11] | [1] | 51 | 198 | UR | 0.2 | SmallShort | | (-11) | 13 | -14 | 28 | 7 | 0.2,96 | 25 | | 34 | Aug/4 | 12 | 28.96 | 28.54 | 27.82(-0.14) | 27.68(0.14) | 27.74(0.18) | 27.88 | -1.5 | | -11 | 46(-6.7) | -50 | [-10] | [12] | [14] | 35 | 198 | UR | 0.4 | SmallShort | | (-14) | 13 | 22 | 22 | 20 | 0.2,80 | 25 | | 35 | Aug/4 | 11 | 28.96 | 28.54 | 27.86(-0.14) | 27.68(0) | 27.69(0.11) | 27.8 | -1.6 | | -11 | 52(-4.2) | -50 | [-10] | [2] | [18] | 5 | 141 | UR | 0.3 | SmallShort | | (-11) | 8 | 39 | 22 | 20 | -0.2,60 | 25 | | | | |
| 36 | Aug/4 | 10 | 28.96 | 28.54 | 27.9(-0.14) | 27.64(-0.07) | 27.66(-0.04) | 27.66 | -1.8 | | -11 | 56(-2.7) | -50 | [-10] | [-11] | [-8] | -32 | 36 | DT | 0 | OpenShort | | (-14) | -3 | -33 | 10 | 18 | -0.6,33 | 25 | | 37 | Aug/4 | 9 | 28.96 | 28.54 | 27.94(-0.14) | 27.66(0.04) | 27.67(0.14) | 27.78 | -1.6 | | -11 | 59(-2.5) | -50 | [-10] | [6] | [23] | -31 | 109 | UR | 0.3 | SmallShort? | | (-11) | 10 | 53 | 11 | 20 | -0.4,29 | 25 | | 38 | Aug/3 | 15 | 29 | 28.69 | 27.98(-0.18) | 27.66(0) | 27.63(0.04) | 27.59 | -2.1 | | -9 | 62(-5.7) | -50 | [-13] | [-4] | [-5] | -62 | 42 | DT | -0.1 | OpenShort? | | (-14) | 3 | -11 | 2 | -20 | -0.9,11 | 33 | | 39 | Aug/3 | 14 | 29 | 28.69 | 28.03(-0.25) | 27.65(-0.04) | 27.62(0.07) | 27.63 | -2 | | -9 | 67(-5.9) | -50 | [-18] | [-4] | [-2] | -63 | 118 | DT | 0 | OpenShort | | (-14) | 5 | -8 | 5 | -4 | -0.9,10 | 33 | | 40 | Aug/3 | 13 | 29 | 28.69 | 28.1(-0.25) | 27.66(-0.07) | 27.6(-0.04) | 27.66 | -2 | | -9 | 73(-4.7) | -50 | [-18] | [-14] | [3] | -63 | 72 | DP | 0.1 | OpenShort | | (-21) | -3 | 3 | 6 | 15 | -0.9,10 | 33 | | | | |
| 41 | Aug/3 | 12 | 29 | 28.69 | 28.17(-0.25) | 27.68(-0.18) | 27.61(-0.11) | 27.65 | -2 | | -9 | 78(-2.6) | -50 | [-18] | [-23] | [8] | -69 | 35 | DP | 0.1 | OpenShort | | (-19) | -8 | 11 | 5 | 20 | -1,6 | 33 | | 42 | Aug/3 | 11 | 29 | 28.69 | 28.24(-0.28) | 27.73(-0.4) | 27.64(-0.14) | 27.61 | -2 | | -9 | 81(-0.6) | -50 | [-21] | [-34] | [9] | -77 | 16 | DP | -0.1 | OpenShort | | (-21) | -10 | 17 | -1 | 20 | -1.2,3 | 33 | | 43 | Aug/3 | 10 | 29 | 28.69 | 28.32(-0.25) | 27.84(-0.39) | 27.64(0) | 27.55 | -2.1 | | -9 | 81(0.6) | -50 | [-18] | [-22] | [4] | -81 | -29 | DP | -0.2 | OpenShort | | (-21) | 0 | 8 | -1 | 18 | -1.4,4 | 33 | | 44 | Aug/3 | 9 | 29 | 28.69 | 28.39(-0.28) | 27.95(-0.43) | 27.68(-0.14) | 27.52 | -2.2 | | -9 | 81(3.4) | -50 | [-21] | [-35] | [-23] | -83 | -74 | DT | -0.3 | OpenShort? | | (-21) | -10 | -63 | 2 | -20 | -1.6,7 | 33 | | 45 | Aug/2 | 15 | 29.04 | 28.85 | 28.47(-0.21) | 28.07(-0.28) | 27.72(-0.11) | 27.75 | -2.1 | | -8 | 77(-6.6) | -50 | [-15] | [-27] | [-4] | -73 | -74 | DT | 0.1 | OpenShort? | | (-19) | -8 | -11 | 12 | -20 | -1.4,12 | 30 | | | | |
| 46 | Aug/2 | 14 | 29.04 | 28.85 | 28.53(-0.21) | 28.15(-0.28) | 27.75(-0.25) | 27.79 | -2 | | -8 | 84(3.1) | -50 | [-15] | [-37] | [3] | -77 | -119 | DP | 0.1 | OpenShort | | (-16) | -18 | 11 | 12 | -20 | -1.4,8 | 30 | | 47 | Aug/2 | 13 | 29.04 | 28.85 | 28.59(-0.24) | 28.23(-0.28) | 27.82(-0.68) | 27.75 | -2.1 | | -8 | 81(4.8) | -50 | [-18] | [-69] | [10] | -90 | -223 | DP | -0.1 | OpenShort | | (-18) | -50 | 39 | 6 | -20 | -1.7,3 | 30 | | 48 | Aug/2 | 12 | 29.04 | 28.85 | 28.66(-0.24) | 28.31(-0.35) | 28.01(-0.78) | 27.61 | -2.3 | | -8 | 76(10.7) | -50 | [-18] | [-79] | [-24] | -108 | -327 | DT | -0.9 | HoldShort | | (-18) | -57 | -31 | -36 | -20 | -2.3,0 | 30 | | 49 | Aug/2 | 11 | 29.04 | 28.85 | 28.73(-0.24) | 28.41(-0.49) | 28.23(-0.67) | 27.72 | -2.2 | | -8 | 65(11.1) | -50 | [-18] | [-76] | [-26] | -113 | -281 | DT | -1.3 | HoldShort | | (-18) | -49 | -41 | -38 | -20 | -2.5,0 | 30 | | 50 | Aug/2 | 10 | 29.04 | 28.85 | 28.8(-0.21) | 28.55(-0.42) | 28.42(-0.49) | 27.87 | -1.9 | | -8 | 54(11.2) | -50 | [-15] | [-60] | [-37] | -108 | -236 | DT | -1.7 | HoldShort | | (-18) | -36 | -73 | -36 | -20 | -2.8,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|