BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.5200 One month high (close): $30.1650

BOTZ Daily Change: 0.44% Daily StdDev 1.35% BOTZ EMA_5_Trend: -1.03% 10Minute StdDev: $0.1178

Latest Price : $27.64(0.44%)

Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	11	28.9	28.42	27.66(-0.04)	27.68(-0.04)	27.57(-0.22)	27.51	-1.9	-13	15(0.7)	-50	[-3]	[-21]	[-4]	-73	-64	DT	-0.5	OpenShort	(-3)	-16	0	-10	-20	-1.3,10	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.66(hourly_sma_20 0.55%) 27.68(hourly_sma_10 0.62%) 28.42(daily_ema_10 3.31%) 28.9(daily_ema_20 5.05%)

2	Aug/7	10	28.9	28.42	27.67(-0.04)	27.69(-0.04)	27.63(-0.29)	27.51	-1.9	-13	14(0.9)	-50	[-3]	[-27]	[-20]	-76	-90	DT	-1.1	HoldShort	(-3)	-22	-34	-30	-20	-1.5,12	19
3	Aug/7	9	28.9	28.42	27.68(-0.04)	27.69(0)	27.71(-0.11)	27.63	-1.7	-13	13(-1.1)	-50	[-3]	[-12]	[4]	-40	-7	DP	-0.8	OpenShort?	(0)	-8	26	-30	0	-0.5,23	19
4	Aug/4	15	28.96	28.54	27.69(-0.11)	27.7(-0.04)	27.74(-0.11)	27.54	-2	-11	14(-5)	-50	[-8]	[-15]	[-18]	-42	27	DT	-1.9	OpenShort?	(-6)	-8	-32	-26	-20	-1.4,43	25
5	Aug/4	14	28.96	28.54	27.72(-0.22)	27.7(0)	27.77(-0.07)	27.65	-1.8	-11	19(-16.6)	-50	[-16]	[-13]	[-18]	13	159	DT	-0.9	OpenShort	(-9)	-5	-51	3	-18	-0.5,75	25

6	Aug/4	13	28.96	28.54	27.78(-0.14)	27.71(0.11)	27.79(0.18)	27.83	-1.6	-11	36(-9.6)	-50	[-10]	[11]	[1]	51	193	UR	0.2	SmallShort	(-11)	13	-14	28	7	0.2,96	25
7	Aug/4	12	28.96	28.54	27.82(-0.14)	27.68(0.14)	27.74(0.18)	27.88	-1.5	-11	46(-6.7)	-50	[-10]	[12]	[14]	35	193	UR	0.4	SmallShort	(-14)	13	23	22	20	0.2,80	25
8	Aug/4	11	28.96	28.54	27.86(-0.14)	27.68(0)	27.69(0.11)	27.8	-1.6	-11	52(-4.2)	-50	[-10]	[2]	[19]	5	136	UR	0.3	SmallShort	(-11)	8	40	22	20	-0.2,60	25
9	Aug/4	10	28.96	28.54	27.9(-0.14)	27.64(-0.07)	27.66(-0.04)	27.66	-1.8	-11	56(-2.7)	-50	[-10]	[-11]	[-8]	-32	32	DT	0	OpenShort	(-14)	-3	-34	10	18	-0.6,33	25
10	Aug/4	9	28.96	28.54	27.94(-0.14)	27.66(0.04)	27.67(0.14)	27.78	-1.6	-11	59(-2.5)	-50	[-10]	[6]	[23]	-31	104	UR	0.3	SmallShort?	(-11)	10	54	11	20	-0.4,29	25

11	Aug/3	15	29	28.69	27.98(-0.18)	27.66(0)	27.63(0.04)	27.59	-2.1	-9	62(-5.7)	-50	[-13]	[-4]	[-5]	-62	37	DT	-0.1	OpenShort?	(-14)	3	-11	2	-20	-0.9,11	33
12	Aug/3	14	29	28.69	28.03(-0.25)	27.65(-0.04)	27.62(0.07)	27.63	-2	-9	67(-5.9)	-50	[-18]	[-5]	[-2]	-63	110	DT	0	OpenShort	(-14)	5	-9	5	-4	-0.9,10	33
13	Aug/3	13	29	28.69	28.1(-0.25)	27.66(-0.07)	27.6(-0.04)	27.66	-2	-9	73(-4.7)	-50	[-18]	[-14]	[3]	-63	65	DP	0.1	OpenShort	(-22)	-3	3	6	15	-0.9,10	33
14	Aug/3	12	29	28.69	28.17(-0.25)	27.68(-0.18)	27.61(-0.11)	27.65	-2	-9	78(-2.6)	-50	[-18]	[-23]	[8]	-69	28	DP	0.1	OpenShort	(-20)	-8	11	5	20	-1,6	33
15	Aug/3	11	29	28.69	28.24(-0.28)	27.73(-0.4)	27.64(-0.14)	27.61	-2	-9	81(-0.6)	-50	[-21]	[-34]	[9]	-77	9	DP	-0.1	OpenShort	(-22)	-10	17	-1	20	-1.2,3	33

16	Aug/3	10	29	28.69	28.32(-0.25)	27.84(-0.39)	27.64(0)	27.55	-2.1	-9	81(0.6)	-50	[-18]	[-23]	[4]	-81	-36	DP	-0.2	OpenShort	(-22)	0	9	-1	18	-1.4,4	33
17	Aug/3	9	29	28.69	28.39(-0.28)	27.95(-0.43)	27.68(-0.14)	27.52	-2.2	-9	81(3.4)	-50	[-21]	[-35]	[-23]	-83	-81	DT	-0.3	OpenShort?	(-22)	-10	-65	2	-20	-1.6,7	33
18	Aug/2	15	29.04	28.85	28.47(-0.21)	28.07(-0.28)	27.72(-0.11)	27.75	-2.1	-8	77(-6.6)	-50	[-15]	[-27]	[-4]	-73	-80	DT	0.1	OpenShort?	(-20)	-8	-11	12	-20	-1.4,12	30
19	Aug/2	14	29.04	28.85	28.53(-0.21)	28.15(-0.28)	27.75(-0.25)	27.79	-2	-8	84(3.1)	-50	[-15]	[-37]	[3]	-77	-123	DP	0.1	OpenShort	(-17)	-18	11	12	-20	-1.4,8	30
20	Aug/2	13	29.04	28.85	28.59(-0.24)	28.23(-0.28)	27.82(-0.68)	27.75	-2.1	-8	81(4.8)	-50	[-18]	[-69]	[10]	-90	-225	DP	-0.1	OpenShort	(-19)	-50	40	6	-20	-1.7,3	30

21	Aug/2	12	29.04	28.85	28.66(-0.24)	28.31(-0.35)	28.01(-0.78)	27.61	-2.3	-8	76(10.7)	-50	[-18]	[-79]	[-19]	-108	-328	DT	-0.9	HoldShort	(-19)	-57	-32	-3	-20	-2.3,0	30
22	Aug/2	11	29.04	28.85	28.73(-0.24)	28.41(-0.49)	28.23(-0.67)	27.72	-2.2	-8	65(11.1)	-50	[-18]	[-76]	[-24]	-113	-283	DT	-1.3	HoldShort	(-19)	-49	-43	-23	-20	-2.5,0	30
23	Aug/2	10	29.04	28.85	28.8(-0.21)	28.55(-0.42)	28.42(-0.49)	27.87	-1.9	-8	54(11.2)	-50	[-15]	[-60]	[-35]	-108	-239	DT	-1.7	HoldShort	(-19)	-36	-76	-16	-20	-2.8,12	30
24	Aug/2	9	29.04	28.85	28.86(-0.17)	28.67(-0.31)	28.56(-0.28)	28.14	-1.5	-8	43(8.6)	-50	[-13]	[-40]	[-60]	-98	-156	DT	-1.6	OpenShort?	(-13)	-21	-161	-8	-20	-2.8,22	30
25	Aug/1	15	29.09	29.08	28.91(-0.03)	28.76(-0.1)	28.64(0.14)	28.73	-0.6	-2	34(-2.9)	5	[-2]	[3]	[7]	-44	1	UR	0.4	SmallShort?	(-6)	10	8	18	11	-0.9,29	46

26	Aug/1	14	29.09	29.08	28.92(-0.07)	28.79(-0.1)	28.64(0)	28.7	-0.7	-2	37(1.2)	-20	[-5]	[-8]	[7]	-59	-11	DP	0.5	OpenShort	(-6)	0	11	17	7	-1.1,19	46
27	Aug/1	13	29.09	29.08	28.94(-0.07)	28.82(-0.14)	28.6(-0.24)	28.66	-0.8	-2	36(1.2)	-35	[-5]	[-28]	[9]	-75	-90	DP	0.3	OpenShort	(-2)	-19	25	8	-14	-1.4,10	46
28	Aug/1	12	29.09	29.08	28.96(-0.14)	28.86(-0.17)	28.67(-0.38)	28.57	-0.9	-2	35(1.8)	-50	[-11]	[-42]	[-3]	-97	-86	DT	-0.5	OpenShort	(-8)	-30	3	-7	-20	-2,3	46
29	Aug/1	11	29.09	29.08	29(-0.14)	28.91(-0.14)	28.78(-0.31)	28.56	-0.9	-2	33(1.2)	-50	[-11]	[-35]	[-8]	-109	-88	DT	-1.2	HoldShort	(-11)	-24	6	-32	-20	-2.4,1	46
30	Aug/1	10	29.09	29.08	29.04(-0.14)	28.95(-0.21)	28.87(-0.38)	28.54	-1	-2	32(4.7)	-50	[-11]	[-43]	[-20]	-100	-126	DT	-1.9	HoldShort	(-11)	-30	-33	-25	-20	-2.8,20	46

31	Aug/1	9	29.09	29.08	29.08(-0.14)	29.01(-0.1)	28.98(-0.24)	28.66	-0.8	-2	27(0.7)	-50	[-11]	[-28]	[-43]	-77	-60	DT	-2.1	HoldShort?	(-11)	-19	-109	-14	-20	-2.8,43	46
32	Jul/31	15	29.1	29.21	29.12(-0.1)	29.04(-0.03)	28.98(0)	29.06	-0.1	2	26(-8.2)	-35	[-8]	[-4]	[1]	-14	79	DP	0.1	OpenShort?	(-8)	0	-2	12	0	-0.4,46	53
33	Jul/31	14	29.1	29.21	29.15(-0.03)	29.04(0)	29.05(0.03)	29.07	-0.1	2	35(0.1)	0	[-2]	[0]	[5]	-24	7	UR	0.1	SmallShort	(-8)	2	6	9	17	-0.4,36	53
34	Jul/31	13	29.1	29.21	29.16(-0.03)	29.04(0)	29.05(0)	29.05	-0.1	2	34(0.4)	10	[-2]	[-2]	[3]	-36	-11	RG	0.1	Wait	(-2)	0	6	7	-3	-0.6,29	53
35	Jul/31	12	29.1	29.21	29.16(0)	29.05(-0.03)	29.05(0)	29.03	-0.1	2	34(0.3)	15	[0]	[-2]	[-1]	-51	-50	DR	-0.1	OpenShort	(-2)	0	-6	3	0	-0.7,17	53

36	Jul/31	11	29.1	29.21	29.16(0)	29.06(0.03)	29.04(0.03)	29.05	-0.1	2	34(0)	20	[0]	[2]	[-0]	-52	-32	UT	0.1	OpenLong	(0)	2	2	3	-17	-0.6,13	53
37	Jul/31	10	29.1	29.21	29.16(0)	29.05(-0.03)	29.03(-0.07)	29.04	-0.1	2	34(0)	15	[0]	[-8]	[2]	-57	-58	RG	0.1	Wait	(0)	-5	6	0	-3	-0.7,11	53
38	Jul/31	9	29.1	29.21	29.17(-0.03)	29.06(-0.07)	29.05(-0.03)	29.02	-0.1	2	34(0.3)	5	[-2]	[-7]	[2]	-60	-28	RG	-0.2	Wait?	(0)	-2	-2	-1	20	-0.8,10	53
39	Jul/28	15	29.09	29.29	29.17(0)	29.08(-0.14)	29.06(-0.03)	29.03	-0.1	5	33(0.8)	25	[0]	[-8]	[-2]	-62	-58	DR	-0.2	OpenShort?	(-2)	-2	-2	-6	3	-0.8,8	57
40	Jul/28	14	29.09	29.29	29.17(0)	29.12(-0.14)	29.07(-0.03)	29.04	-0.1	5	33(0.4)	30	[0]	[-8]	[2]	-58	-58	RG	-0.2	Wait	(0)	-2	8	-6	7	-0.8,12	57

41	Jul/28	13	29.09	29.29	29.18(-0.03)	29.16(-0.17)	29.08(0.03)	29.01	-0.1	5	32(0.8)	5	[-2]	[-5]	[-8]	-58	-23	RG	-0.4	Wait	(0)	2	-24	-2	3	-0.9,15	57
42	Jul/28	12	29.09	29.29	29.18(0)	29.21(-0.17)	29.08(0)	29.1	0	5	31(0)	20	[0]	[-7]	[0]	-44	-30	RG	0.2	Wait	(-2)	0	-6	4	17	-0.5,19	57
43	Jul/28	11	29.09	29.29	29.18(0)	29.26(-0.07)	29.07(-0.14)	29.12	0.1	5	31(0)	15	[0]	[-14]	[0]	-41	-54	RG	0.3	Wait	(0)	-11	8	7	-20	-0.4,19	57
44	Jul/28	10	29.09	29.29	29.18(0)	29.28(-0.03)	29.11(-0.21)	29.09	0	5	31(-0.3)	15	[0]	[-18]	[-4]	-53	-82	DR	-0.1	OpenShort	(0)	-16	0	-9	-20	-0.6,12	57
45	Jul/28	9	29.09	29.29	29.19(0.03)	29.28(0)	29.17(-0.21)	29.09	0	5	32(-0.5)	35	[2]	[-16]	[2]	-56	-111	RG	-0.5	Wait?	(2)	-16	32	-26	-20	-0.6,9	57

46	Jul/27	15	29.05	29.32	29.19(0)	29.29(-0.03)	29.23(-0.37)	28.97	-0.1	5	32(0.2)	-15	[0]	[-31]	[-22]	-63	-160	DR	-1.4	OpenShort?	(-2)	-29	-32	-35	-20	-1.2,17	60
47	Jul/27	14	29.05	29.32	29.18(0.07)	29.3(0.03)	29.34(-0.41)	29.09	0.1	5	32(-4.9)	0	[5]	[-30]	[-28]	-26	-199	DR	-1.3	OpenShort	(6)	-32	-57	-29	-20	-0.5,37	60
48	Jul/27	13	29.05	29.32	29.16(0.1)	29.29(0.07)	29.46(0.07)	29.3	0.4	5	37(-2.2)	45	[8]	[9]	[-10]	21	-31	CR	-0.7	HoldShort	(8)	5	-29	7	-14	0.7,53	60
49	Jul/27	12	29.05	29.32	29.13(0.1)	29.27(0.1)	29.44(0.14)	29.41	0.6	5	39(-0.7)	50	[8]	[15]	[4]	43	36	UT	-0.1	OpenLong	(8)	11	2	14	10	1.2,63	60
50	Jul/27	11	29.05	29.32	29.1(0.1)	29.24(0.1)	29.4(0.2)	29.4	0.6	5	40(-0.1)	50	[8]	[20]	[-3]	60	50	CR	0	HoldShort	(8)	15	-27	20	20	1.3,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI