BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $25.7000 One month high (close): $29.7200

BOTZ Daily Change: -0.34% Daily StdDev 1.15% BOTZ EMA_5_Trend: 0.89% 10Minute StdDev: $0.1916

Latest Price : $29.62(-0.34%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	28.04	28.87	29.51(0.07)	29.68(0.13)	(0)	29.72	1.6	28	20(-0.1)	50	[6]	[11]	[-12]	61	-11	CR	-0.3	HoldShort	(5)	0	-28	-11	-7	1,86	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.51(hourly_sma_20 -0.71%) 28.87(daily_ema_10 -2.86%) 28.04(daily_ema_20 -5.65%) Resistance Levels:

2	Jun/16	10	28.04	28.87	29.49(0.14)	29.64(0.2)	29.79(0.1)	29.83	1.7	28	20(0.7)	50	[12]	[25]	[-8]	86	-12	CR	0.2	OpenShort	(8)	9	-23	-4	0	1.6,96	74
3	Jun/16	9	28.04	28.87	29.45(0.14)	29.58(0.17)	29.76(0.2)	29.92	1.8	28	19(1.1)	50	[12]	[32]	[18]	108	56	UT	0.8	HoldLong?	(11)	17	41	5	20	2.3,100	74
4	Jun/15	15	27.88	28.72	29.41(0.1)	29.53(0.1)	29.7(0.2)	29.76	1.8	29	18(0.1)	50	[9]	[29]	[5]	95	62	UT	0.3	HoldLong?	(11)	17	5	2	20	1.8,100	78
5	Jun/15	14	27.88	28.72	29.38(0.17)	29.5(0.1)	29.64(0.27)	29.74	1.8	29	18(-2.3)	50	[14]	[35]	[9]	98	10	UT	0.5	HoldLong	(8)	22	13	8	20	1.9,100	78

6	Jun/15	13	27.88	28.72	29.33(0.17)	29.47(0.1)	29.56(0.24)	29.69	1.7	29	21(-2.6)	50	[14]	[32]	[6]	93	3	UT	0.6	HoldLong	(13)	20	5	11	20	1.7,100	78
7	Jun/15	12	27.88	28.72	29.28(0.17)	29.44(0.14)	29.49(0.31)	29.67	1.7	29	23(-1.8)	50	[14]	[40]	[8]	90	31	UT	0.8	HoldLong	(13)	25	13	18	14	1.6,100	78
8	Jun/15	11	27.88	28.72	29.23(0.17)	29.4(0.1)	29.4(0.14)	29.62	1.7	29	25(-1.3)	50	[14]	[24]	[13]	74	-15	UT	0.8	OpenLong	(13)	11	26	10	20	1.5,86	78
9	Jun/15	10	27.88	28.72	29.18(0.17)	29.37(0.14)	29.36(0.07)	29.52	1.6	29	26(-1.3)	50	[14]	[20]	[20]	60	-44	UT	0.6	OpenLong	(13)	6	57	3	10	1.2,80	78
10	Jun/15	9	27.88	28.72	29.13(0.1)	29.33(-0.03)	29.34(-0.17)	29.3	1.4	29	28(-2)	50	[8]	[-7]	[-5]	35	-93	DR	-0.1	OpenShort?	(11)	-14	-8	-13	-3	0.6,70	78

11	Jun/14	15	27.69	28.53	29.1(0.14)	29.34(0.03)	29.34(0)	29.33	1.6	27	30(-1.8)	50	[11]	[9]	[5]	45	-70	UT	-0.2	OpenLong?	(8)	0	20	-13	3	0.7,77	81
12	Jun/14	14	27.69	28.53	29.06(0.17)	29.34(0)	29.39(-0.03)	29.25	1.5	27	31(-3.5)	50	[14]	[6]	[-18]	52	-116	CR	-0.4	HoldShort	(11)	-2	-39	-11	-20	0.6,87	81
13	Jun/14	13	27.69	28.53	29.01(0.17)	29.33(0.14)	29.4(0.1)	29.4	1.7	27	35(-1)	50	[14]	[22]	[-7]	75	-22	CR	0	HoldShort	(16)	8	-18	-3	-10	1.1,97	81
14	Jun/14	12	27.69	28.53	28.96(0.17)	29.29(0.14)	29.37(0.17)	29.47	1.7	27	36(-0.4)	50	[14]	[28]	[3]	85	47	UT	0.3	HoldLong	(13)	14	2	4	14	1.4,100	81
15	Jun/14	11	27.69	28.53	28.91(0.21)	29.25(0.24)	29.32(0.1)	29.46	1.7	27	36(-0.2)	50	[17]	[27]	[6]	85	-4	UT	0.4	HoldLong	(16)	8	15	1	7	1.5,97	81

16	Jun/14	10	27.69	28.53	28.85(0.17)	29.18(0.24)	29.29(0.07)	29.4	1.7	27	36(0.9)	50	[14]	[24]	[11]	83	30	UT	0.3	HoldLong	(16)	6	31	1	7	1.5,95	81
17	Jun/14	9	27.69	28.53	28.8(0.14)	29.11(0.21)	29.27(0.03)	29.28	1.6	27	36(1.2)	50	[11]	[19]	[-2]	74	31	CR	0	HoldShort?	(13)	2	2	-9	-17	1.3,91	81
18	Jun/13	15	27.51	28.33	28.76(0.14)	29.05(0.21)	29.26(0.17)	29.27	1.7	26	34(1.7)	50	[11]	[29]	[5]	81	78	UT	0	OpenLong?	(11)	14	18	-7	3	1.5,93	78
19	Jun/13	14	27.51	28.33	28.72(0.17)	28.99(0.21)	29.21(0.07)	29.2	1.6	26	33(0.1)	50	[14]	[22]	[-12]	81	10	CR	-0	OpenShort	(8)	6	-36	-8	20	1.4,96	78
20	Jun/13	13	27.51	28.33	28.67(0.21)	28.93(0.28)	29.19(0.41)	29.34	1.8	26	33(1.9)	50	[17]	[52]	[10]	100	116	UT	0.4	HoldLong	(16)	33	20	-1	20	2,100	78

21	Jun/13	12	27.51	28.33	28.61(0.21)	28.85(0.21)	29.07(0.41)	29.26	1.7	26	31(1.9)	50	[17]	[50]	[8]	103	116	UT	0.6	HoldLong	(16)	33	13	-3	20	2.1,100	78
22	Jun/13	11	27.51	28.33	28.55(0.18)	28.79(0.31)	28.95(0.38)	29.21	1.7	26	29(3)	50	[14]	[51]	[16]	105	140	UT	0.9	HoldLong	(16)	30	39	5	20	2.2,100	78
23	Jun/13	10	27.51	28.33	28.5(0.18)	28.7(0.24)	28.84(0.28)	29.06	1.5	26	26(1.6)	50	[14]	[40]	[4]	103	84	TP	0.8	OpenShort	(14)	22	-2	6	20	2.1,100	78
24	Jun/13	9	27.51	28.33	28.45(0.18)	28.63(0.25)	28.76(0.31)	29.07	1.5	26	24(1.8)	50	[14]	[43]	[33]	113	112	UT	1.2	HoldLong?	(14)	25	79	9	20	2.5,100	78
25	Jun/12	15	27.33	28.18	28.4(0.18)	28.56(0.18)	28.67(0.1)	28.77	1.4	27	22(-1.2)	50	[14]	[23]	[8]	90	-32	UT	0.4	HoldLong?	(11)	8	23	0	0	1.6,100	67

26	Jun/12	14	27.33	28.18	28.35(0.11)	28.51(0.11)	28.64(0.07)	28.68	1.3	27	24(0.5)	50	[9]	[17]	[6]	85	22	UT	0.2	HoldLong	(11)	6	11	-2	20	1.4,100	67
27	Jun/12	13	27.33	28.18	28.32(0.11)	28.48(0.04)	28.62(0.21)	28.64	1.3	27	23(0.7)	50	[9]	[25]	[2]	85	49	UT	0.1	HoldLong	(11)	17	0	0	20	1.4,100	67
28	Jun/12	12	27.33	28.18	28.29(0.07)	28.47(0.07)	28.56(0.18)	28.64	1.3	27	22(1.2)	50	[6]	[23]	[5]	90	94	UT	0.4	OpenLong	(5)	14	8	2	20	1.6,100	67
29	Jun/12	11	27.33	28.18	28.27(0.07)	28.45(0.14)	28.51(0.18)	28.61	1.3	27	21(1.3)	50	[6]	[26]	[4]	90	94	UT	0.5	OpenLong	(8)	14	0	17	14	1.6,100	67
30	Jun/12	10	27.33	28.18	28.25(0.07)	28.41(0.14)	28.46(0.25)	28.61	1.3	27	20(1.8)	50	[6]	[31]	[3]	85	122	UT	0.8	OpenLong	(5)	20	2	13	-4	1.8,90	67

31	Jun/12	9	27.33	28.18	28.23(0.04)	28.37(0.18)	28.39(0.14)	28.6	1.3	27	18(1.1)	50	[3]	[24]	[30]	84	125	UT	1.2	OpenLong?	(5)	11	72	17	20	2,84	67
32	Jun/9	15	27.16	28.04	28.22(-0.07)	28.32(0.07)	28.35(-0.14)	28.33	1.1	25	17(-1.4)	0	[-6]	[-6]	[-8]	40	77	RG	-0.1	Wait?	(-3)	-11	-21	4	-14	0.6,75	67
33	Jun/9	14	27.16	28.04	28.24(-0.04)	28.3(0.11)	28.39(-0.04)	28.41	1.2	25	18(-1.9)	45	[-3]	[4]	[4]	45	90	UR	0.1	SmallShort	(-3)	-3	14	-1	-7	0.9,72	67
34	Jun/9	13	27.16	28.04	28.25(-0.04)	28.27(0.14)	28.4(0.14)	28.36	1.2	25	20(-1.4)	50	[-3]	[20]	[8]	34	117	UR	-0.2	SmallShort	(-5)	11	27	-4	-4	0.5,71	67
35	Jun/9	12	27.16	28.04	28.26(-0.07)	28.23(0.14)	28.36(0.07)	28.26	1.1	25	22(-1)	15	[-6]	[14]	[-12]	29	91	RG	-0.5	Wait	(-5)	6	-35	2	-7	0,79	67

36	Jun/9	11	27.16	28.04	28.28(-0.04)	28.19(0.11)	28.34(0.18)	28.39	1.2	25	23(-1)	40	[-3]	[22]	[-7]	49	127	RG	0.2	Wait	(-3)	14	-35	25	11	0.5,86	67
37	Jun/9	10	27.16	28.04	28.29(-0.04)	28.16(0.18)	28.29(0.28)	28.52	1.3	25	24(-0.6)	50	[-3]	[32]	[17]	46	194	UR	0.9	SmallShort	(0)	22	19	27	20	0.9,73	67
38	Jun/9	9	27.16	28.04	28.29(0)	28.11(0.11)	28.21(0.25)	28.45	1.3	25	24(-0.4)	50	[0]	[28]	[30]	22	115	UR	1	SmallShort?	(-3)	20	67	21	20	0.6,57	67
39	Jun/8	15	27.02	27.91	28.3(-0.04)	28.11(0)	28.14(0.18)	28.2	1.1	25	25(0.4)	50	[-3]	[18]	[9]	-26	47	UR	0.2	SmallShort?	(-5)	14	19	7	20	-0.4,34	68
40	Jun/8	14	27.02	27.91	28.31(-0.07)	28.08(-0.07)	28.09(0.18)	28.13	1.1	25	24(0.2)	45	[-5]	[15]	[6]	-36	57	UR	0.2	SmallShort	(-5)	14	3	11	20	-0.7,32	68

41	Jun/8	13	27.02	27.91	28.33(-0.04)	28.1(-0.11)	28.04(0.04)	28.12	1	25	24(0.4)	50	[-3]	[3]	[1]	-40	-18	UR	0.3	SmallShort	(-3)	3	-14	18	20	-0.8,30	68
42	Jun/8	12	27.02	27.91	28.34(-0.07)	28.13(-0.14)	28.03(0.04)	28.17	1.1	25	24(0.1)	50	[-5]	[1]	[15]	-46	22	UR	0.6	SmallShort	(-5)	3	24	20	20	-0.7,22	68
43	Jun/8	11	27.02	27.91	28.36(-0.07)	28.17(-0.21)	28.03(0)	28.08	1	25	24(0.6)	50	[-5]	[-4]	[15]	-68	-29	RG	0.2	Wait	(-5)	0	36	10	18	-1.1,10	68
44	Jun/8	10	27.02	27.91	28.38(-0.07)	28.23(-0.25)	28.02(-0.18)	27.95	0.9	25	23(2.3)	20	[-5]	[-20]	[3]	-93	-124	RG	-0.3	Wait	(-5)	-14	14	1	-20	-1.8,2	68
45	Jun/8	9	27.02	27.91	28.4(-0.07)	28.3(-0.25)	28.07(-0.28)	27.9	0.8	25	21(2.9)	-15	[-5]	[-27]	[-18]	-107	-180	DT	-0.8	HoldShort?	(-8)	-22	-43	-1	-20	-2.3,1	68

46	Jun/7	15	26.89	27.71	28.42(-0.07)	28.37(-0.21)	28.15(-0.32)	28.06	1.1	25	18(1.9)	-10	[-5]	[-29]	[-10]	-97	-141	DT	-0.5	OpenShort?	(-3)	-25	-16	-7	-20	-1.9,1	70
47	Jun/7	14	26.89	27.71	28.42(0)	28.43(-0.18)	28.24(-0.32)	28.12	1.2	25	16(0.7)	35	[0]	[-27]	[-4]	-97	-192	BT	-0.7	OpenLong	(-3)	-25	8	-22	-20	-1.9,1	70
48	Jun/7	13	26.89	27.71	28.44(-0.04)	28.48(-0.14)	28.33(-0.42)	28.09	1.1	25	15(1)	-5	[-3]	[-34]	[-20]	-105	-186	RG	-1.5	SmallLong	(-3)	-32	-30	-35	-20	-2.2,0	70
49	Jun/7	12	26.89	27.71	28.44(0)	28.52(-0.11)	28.45(-0.28)	28.2	1.2	25	14(0.3)	15	[0]	[-21]	[-19]	-77	-161	DR	-1.7	HoldShort	(0)	-22	-27	-26	-20	-1.7,16	70
50	Jun/7	11	26.89	27.71	28.44(0)	28.55(-0.07)	28.53(-0.21)	28.3	1.3	25	14(-0.5)	5	[0]	[-14]	[-20]	-31	-104	DR	-1.6	OpenShort	(0)	-16	-42	-10	-20	-1,44	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI