|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 16, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.7000 One month high (close): $29.7200
BOTZ Daily Change: -0.34% Daily StdDev 1.15% BOTZ EMA_5_Trend: 0.89% 10Minute StdDev: $0.1916
Latest Price : $29.62(-0.34%) | Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| Fri. Jun. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 9 | 28.04 | 28.87 | 29.45(0.14) | 29.58(0.17) | 29.76(0.2) | 29.92 | 1.8 | | 28 | 19(1.1) | 50 | [12] | [32] | [18] | 108 | 56 | UT | 0.8 | HoldLong? | | (11) | 17 | 41 | 5 | 20 | 2.3,100 | 74 | Sample size 50 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.45%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.58(hourly_sma_10 -1.14%) 29.45(hourly_sma_20 -1.57%) 28.87(daily_ema_10 -3.51%) 28.04(daily_ema_20 -6.28%) Resistance Levels:
|
| 2 | Jun/15 | 15 | 27.88 | 28.72 | 29.41(0.1) | 29.53(0.1) | 29.7(0.2) | 29.76 | 1.8 | | 29 | 18(0.1) | 50 | [9] | [29] | [5] | 95 | 62 | UT | 0.3 | HoldLong? | | (11) | 17 | 5 | 2 | 20 | 1.8,100 | 78 | 3 | Jun/15 | 14 | 27.88 | 28.72 | 29.38(0.17) | 29.5(0.1) | 29.64(0.27) | 29.74 | 1.8 | | 29 | 18(-2.3) | 50 | [14] | [35] | [9] | 98 | 10 | UT | 0.5 | HoldLong | | (8) | 22 | 13 | 8 | 20 | 1.9,100 | 78 | 4 | Jun/15 | 13 | 27.88 | 28.72 | 29.33(0.17) | 29.47(0.1) | 29.56(0.24) | 29.69 | 1.7 | | 29 | 21(-2.6) | 50 | [14] | [32] | [6] | 93 | 3 | UT | 0.6 | HoldLong | | (13) | 20 | 5 | 11 | 20 | 1.7,100 | 78 | 5 | Jun/15 | 12 | 27.88 | 28.72 | 29.28(0.17) | 29.44(0.14) | 29.49(0.31) | 29.67 | 1.7 | | 29 | 23(-1.8) | 50 | [14] | [40] | [8] | 90 | 31 | UT | 0.8 | HoldLong | | (13) | 25 | 13 | 18 | 14 | 1.6,100 | 78 | | | |
6 | Jun/15 | 11 | 27.88 | 28.72 | 29.23(0.17) | 29.4(0.1) | 29.4(0.14) | 29.62 | 1.7 | | 29 | 25(-1.3) | 50 | [14] | [24] | [13] | 74 | -15 | UT | 0.8 | OpenLong | | (13) | 11 | 26 | 10 | 20 | 1.5,86 | 78 | 7 | Jun/15 | 10 | 27.88 | 28.72 | 29.18(0.17) | 29.37(0.14) | 29.36(0.07) | 29.52 | 1.6 | | 29 | 26(-1.3) | 50 | [14] | [20] | [20] | 60 | -44 | UT | 0.6 | OpenLong | | (13) | 6 | 57 | 3 | 10 | 1.2,80 | 78 | 8 | Jun/15 | 9 | 27.88 | 28.72 | 29.13(0.1) | 29.33(-0.03) | 29.34(-0.17) | 29.3 | 1.4 | | 29 | 28(-2) | 50 | [8] | [-7] | [-5] | 35 | -93 | DR | -0.1 | OpenShort? | | (11) | -14 | -8 | -13 | -3 | 0.6,70 | 78 | 9 | Jun/14 | 15 | 27.69 | 28.53 | 29.1(0.14) | 29.34(0.03) | 29.34(0) | 29.33 | 1.6 | | 27 | 30(-1.8) | 50 | [11] | [9] | [5] | 45 | -70 | UT | -0.2 | OpenLong? | | (8) | 0 | 20 | -13 | 3 | 0.7,77 | 81 | 10 | Jun/14 | 14 | 27.69 | 28.53 | 29.06(0.17) | 29.34(0) | 29.39(-0.03) | 29.25 | 1.5 | | 27 | 31(-3.5) | 50 | [14] | [6] | [-18] | 52 | -116 | CR | -0.4 | HoldShort | | (11) | -2 | -39 | -11 | -20 | 0.6,87 | 81 | | | |
11 | Jun/14 | 13 | 27.69 | 28.53 | 29.01(0.17) | 29.33(0.14) | 29.4(0.1) | 29.4 | 1.7 | | 27 | 35(-1) | 50 | [14] | [22] | [-7] | 75 | -22 | CR | 0 | HoldShort | | (16) | 8 | -18 | -3 | -10 | 1.1,97 | 81 | 12 | Jun/14 | 12 | 27.69 | 28.53 | 28.96(0.17) | 29.29(0.14) | 29.37(0.17) | 29.47 | 1.7 | | 27 | 36(-0.4) | 50 | [14] | [28] | [3] | 85 | 47 | UT | 0.3 | HoldLong | | (13) | 14 | 2 | 4 | 14 | 1.4,100 | 81 | 13 | Jun/14 | 11 | 27.69 | 28.53 | 28.91(0.21) | 29.25(0.24) | 29.32(0.1) | 29.46 | 1.7 | | 27 | 36(-0.2) | 50 | [17] | [27] | [6] | 85 | -4 | UT | 0.4 | HoldLong | | (16) | 8 | 15 | 1 | 7 | 1.5,97 | 81 | 14 | Jun/14 | 10 | 27.69 | 28.53 | 28.85(0.17) | 29.18(0.24) | 29.29(0.07) | 29.4 | 1.7 | | 27 | 36(0.9) | 50 | [14] | [24] | [11] | 83 | 30 | UT | 0.3 | HoldLong | | (16) | 6 | 31 | 1 | 7 | 1.5,95 | 81 | 15 | Jun/14 | 9 | 27.69 | 28.53 | 28.8(0.14) | 29.11(0.21) | 29.27(0.03) | 29.28 | 1.6 | | 27 | 36(1.2) | 50 | [11] | [19] | [-2] | 74 | 31 | CR | 0 | HoldShort? | | (13) | 2 | 2 | -9 | -17 | 1.3,91 | 81 | | | |
16 | Jun/13 | 15 | 27.51 | 28.33 | 28.76(0.14) | 29.05(0.21) | 29.26(0.17) | 29.27 | 1.7 | | 26 | 34(1.7) | 50 | [11] | [29] | [5] | 81 | 78 | UT | 0 | OpenLong? | | (11) | 14 | 18 | -7 | 3 | 1.5,93 | 78 | 17 | Jun/13 | 14 | 27.51 | 28.33 | 28.72(0.17) | 28.99(0.21) | 29.21(0.07) | 29.2 | 1.6 | | 26 | 33(0.1) | 50 | [14] | [22] | [-12] | 81 | 10 | CR | -0 | OpenShort | | (8) | 6 | -36 | -8 | 20 | 1.4,96 | 78 | 18 | Jun/13 | 13 | 27.51 | 28.33 | 28.67(0.21) | 28.93(0.28) | 29.19(0.41) | 29.34 | 1.8 | | 26 | 33(1.9) | 50 | [17] | [52] | [10] | 100 | 116 | UT | 0.4 | HoldLong | | (16) | 33 | 20 | -1 | 20 | 2,100 | 78 | 19 | Jun/13 | 12 | 27.51 | 28.33 | 28.61(0.21) | 28.85(0.21) | 29.07(0.41) | 29.26 | 1.7 | | 26 | 31(1.9) | 50 | [17] | [50] | [8] | 103 | 116 | UT | 0.6 | HoldLong | | (16) | 33 | 13 | -3 | 20 | 2.1,100 | 78 | 20 | Jun/13 | 11 | 27.51 | 28.33 | 28.55(0.18) | 28.79(0.31) | 28.95(0.38) | 29.21 | 1.7 | | 26 | 29(3) | 50 | [14] | [51] | [16] | 105 | 140 | UT | 0.9 | HoldLong | | (16) | 30 | 39 | 5 | 20 | 2.2,100 | 78 | | | |
21 | Jun/13 | 10 | 27.51 | 28.33 | 28.5(0.18) | 28.7(0.24) | 28.84(0.28) | 29.06 | 1.5 | | 26 | 26(1.6) | 50 | [14] | [40] | [4] | 103 | 84 | TP | 0.8 | OpenShort | | (14) | 22 | -2 | 6 | 20 | 2.1,100 | 78 | 22 | Jun/13 | 9 | 27.51 | 28.33 | 28.45(0.18) | 28.63(0.25) | 28.76(0.31) | 29.07 | 1.5 | | 26 | 24(1.8) | 50 | [14] | [43] | [33] | 113 | 112 | UT | 1.2 | HoldLong? | | (14) | 25 | 79 | 9 | 20 | 2.5,100 | 78 | 23 | Jun/12 | 15 | 27.33 | 28.18 | 28.4(0.18) | 28.56(0.18) | 28.67(0.1) | 28.77 | 1.4 | | 27 | 22(-1.2) | 50 | [14] | [23] | [8] | 90 | -32 | UT | 0.4 | HoldLong? | | (11) | 8 | 23 | 0 | 0 | 1.6,100 | 67 | 24 | Jun/12 | 14 | 27.33 | 28.18 | 28.35(0.11) | 28.51(0.11) | 28.64(0.07) | 28.68 | 1.3 | | 27 | 24(0.5) | 50 | [9] | [17] | [6] | 85 | 22 | UT | 0.2 | HoldLong | | (11) | 6 | 11 | -2 | 20 | 1.4,100 | 67 | 25 | Jun/12 | 13 | 27.33 | 28.18 | 28.32(0.11) | 28.48(0.04) | 28.62(0.21) | 28.64 | 1.3 | | 27 | 23(0.7) | 50 | [9] | [25] | [2] | 85 | 49 | UT | 0.1 | HoldLong | | (11) | 17 | 0 | 0 | 20 | 1.4,100 | 67 | | | |
26 | Jun/12 | 12 | 27.33 | 28.18 | 28.29(0.07) | 28.47(0.07) | 28.56(0.18) | 28.64 | 1.3 | | 27 | 22(1.2) | 50 | [6] | [23] | [5] | 90 | 94 | UT | 0.4 | OpenLong | | (5) | 14 | 8 | 2 | 20 | 1.6,100 | 67 | 27 | Jun/12 | 11 | 27.33 | 28.18 | 28.27(0.07) | 28.45(0.14) | 28.51(0.18) | 28.61 | 1.3 | | 27 | 21(1.3) | 50 | [6] | [26] | [4] | 90 | 94 | UT | 0.5 | OpenLong | | (8) | 14 | 0 | 17 | 14 | 1.6,100 | 67 | 28 | Jun/12 | 10 | 27.33 | 28.18 | 28.25(0.07) | 28.41(0.14) | 28.46(0.25) | 28.61 | 1.3 | | 27 | 20(1.8) | 50 | [6] | [31] | [3] | 85 | 122 | UT | 0.8 | OpenLong | | (5) | 20 | 2 | 13 | -4 | 1.8,90 | 67 | 29 | Jun/12 | 9 | 27.33 | 28.18 | 28.23(0.04) | 28.37(0.18) | 28.39(0.14) | 28.6 | 1.3 | | 27 | 18(1.1) | 50 | [3] | [24] | [30] | 84 | 125 | UT | 1.2 | OpenLong? | | (5) | 11 | 72 | 17 | 20 | 2,84 | 67 | 30 | Jun/9 | 15 | 27.16 | 28.04 | 28.22(-0.07) | 28.32(0.07) | 28.35(-0.14) | 28.33 | 1.1 | | 25 | 17(-1.4) | 0 | [-6] | [-6] | [-8] | 40 | 77 | RG | -0.1 | Wait? | | (-3) | -11 | -21 | 4 | -14 | 0.6,75 | 67 | | | |
31 | Jun/9 | 14 | 27.16 | 28.04 | 28.24(-0.04) | 28.3(0.11) | 28.39(-0.04) | 28.41 | 1.2 | | 25 | 18(-1.9) | 45 | [-3] | [4] | [4] | 45 | 90 | UR | 0.1 | SmallShort | | (-3) | -3 | 14 | -1 | -7 | 0.9,72 | 67 | 32 | Jun/9 | 13 | 27.16 | 28.04 | 28.25(-0.04) | 28.27(0.14) | 28.4(0.14) | 28.36 | 1.2 | | 25 | 20(-1.4) | 50 | [-3] | [20] | [8] | 34 | 117 | UR | -0.2 | SmallShort | | (-5) | 11 | 27 | -4 | -4 | 0.5,71 | 67 | 33 | Jun/9 | 12 | 27.16 | 28.04 | 28.26(-0.07) | 28.23(0.14) | 28.36(0.07) | 28.26 | 1.1 | | 25 | 22(-1) | 15 | [-6] | [14] | [-12] | 29 | 91 | RG | -0.5 | Wait | | (-5) | 6 | -35 | 2 | -7 | 0,79 | 67 | 34 | Jun/9 | 11 | 27.16 | 28.04 | 28.28(-0.04) | 28.19(0.11) | 28.34(0.18) | 28.39 | 1.2 | | 25 | 23(-1) | 40 | [-3] | [22] | [-7] | 49 | 127 | RG | 0.2 | Wait | | (-3) | 14 | -35 | 25 | 11 | 0.5,86 | 67 | 35 | Jun/9 | 10 | 27.16 | 28.04 | 28.29(-0.04) | 28.16(0.18) | 28.29(0.28) | 28.52 | 1.3 | | 25 | 24(-0.6) | 50 | [-3] | [32] | [17] | 46 | 194 | UR | 0.9 | SmallShort | | (0) | 22 | 19 | 27 | 20 | 0.9,73 | 67 | | | |
36 | Jun/9 | 9 | 27.16 | 28.04 | 28.29(0) | 28.11(0.11) | 28.21(0.25) | 28.45 | 1.3 | | 25 | 24(-0.4) | 50 | [0] | [28] | [30] | 22 | 115 | UR | 1 | SmallShort? | | (-3) | 20 | 67 | 21 | 20 | 0.6,57 | 67 | 37 | Jun/8 | 15 | 27.02 | 27.91 | 28.3(-0.04) | 28.11(0) | 28.14(0.18) | 28.2 | 1.1 | | 25 | 25(0.4) | 50 | [-3] | [18] | [9] | -26 | 47 | UR | 0.2 | SmallShort? | | (-5) | 14 | 19 | 7 | 20 | -0.4,34 | 68 | 38 | Jun/8 | 14 | 27.02 | 27.91 | 28.31(-0.07) | 28.08(-0.07) | 28.09(0.18) | 28.13 | 1.1 | | 25 | 24(0.2) | 45 | [-5] | [15] | [6] | -36 | 57 | UR | 0.2 | SmallShort | | (-5) | 14 | 3 | 11 | 20 | -0.7,32 | 68 | 39 | Jun/8 | 13 | 27.02 | 27.91 | 28.33(-0.04) | 28.1(-0.11) | 28.04(0.04) | 28.12 | 1 | | 25 | 24(0.4) | 50 | [-3] | [3] | [1] | -40 | -18 | UR | 0.3 | SmallShort | | (-3) | 3 | -14 | 18 | 20 | -0.8,30 | 68 | 40 | Jun/8 | 12 | 27.02 | 27.91 | 28.34(-0.07) | 28.13(-0.14) | 28.03(0.04) | 28.17 | 1.1 | | 25 | 24(0.1) | 50 | [-5] | [1] | [15] | -46 | 22 | UR | 0.6 | SmallShort | | (-5) | 3 | 24 | 20 | 20 | -0.7,22 | 68 | | | |
41 | Jun/8 | 11 | 27.02 | 27.91 | 28.36(-0.07) | 28.17(-0.21) | 28.03(0) | 28.08 | 1 | | 25 | 24(0.6) | 50 | [-5] | [-4] | [15] | -68 | -29 | RG | 0.2 | Wait | | (-5) | 0 | 36 | 10 | 18 | -1.1,10 | 68 | 42 | Jun/8 | 10 | 27.02 | 27.91 | 28.38(-0.07) | 28.23(-0.25) | 28.02(-0.18) | 27.95 | 0.9 | | 25 | 23(2.3) | 20 | [-5] | [-20] | [3] | -93 | -124 | RG | -0.3 | Wait | | (-5) | -14 | 14 | 1 | -20 | -1.8,2 | 68 | 43 | Jun/8 | 9 | 27.02 | 27.91 | 28.4(-0.07) | 28.3(-0.25) | 28.07(-0.28) | 27.9 | 0.8 | | 25 | 21(2.9) | -15 | [-5] | [-27] | [-18] | -107 | -180 | DT | -0.8 | HoldShort? | | (-8) | -22 | -43 | -1 | -20 | -2.3,1 | 68 | 44 | Jun/7 | 15 | 26.89 | 27.71 | 28.42(-0.07) | 28.37(-0.21) | 28.15(-0.32) | 28.06 | 1.1 | | 25 | 18(1.9) | -10 | [-5] | [-29] | [-10] | -97 | -141 | DT | -0.5 | OpenShort? | | (-3) | -25 | -16 | -7 | -20 | -1.9,1 | 70 | 45 | Jun/7 | 14 | 26.89 | 27.71 | 28.42(0) | 28.43(-0.18) | 28.24(-0.32) | 28.12 | 1.2 | | 25 | 16(0.7) | 35 | [0] | [-27] | [-4] | -97 | -192 | BT | -0.7 | OpenLong | | (-3) | -25 | 8 | -22 | -20 | -1.9,1 | 70 | | | |
46 | Jun/7 | 13 | 26.89 | 27.71 | 28.44(-0.04) | 28.48(-0.14) | 28.33(-0.42) | 28.09 | 1.1 | | 25 | 15(1) | -5 | [-3] | [-34] | [-21] | -105 | -186 | RG | -1.5 | SmallLong | | (-3) | -32 | -30 | -43 | -20 | -2.2,0 | 70 | 47 | Jun/7 | 12 | 26.89 | 27.71 | 28.44(0) | 28.52(-0.11) | 28.45(-0.28) | 28.2 | 1.2 | | 25 | 14(0.3) | 15 | [0] | [-21] | [-23] | -77 | -161 | DR | -1.7 | HoldShort | | (0) | -22 | -27 | -49 | -20 | -1.7,16 | 70 | 48 | Jun/7 | 11 | 26.89 | 27.71 | 28.44(0) | 28.55(-0.07) | 28.53(-0.21) | 28.3 | 1.3 | | 25 | 14(-0.5) | 5 | [0] | [-14] | [-20] | -31 | -104 | DR | -1.6 | OpenShort | | (0) | -16 | -42 | -10 | -20 | -1,44 | 70 | 49 | Jun/7 | 10 | 26.89 | 27.71 | 28.45(0.04) | 28.57(0.04) | 28.59(-0.07) | 28.46 | 1.5 | | 25 | 14(-0.3) | 45 | [3] | [2] | [-15] | 23 | -59 | CR | -0.9 | HoldShort | | (3) | -5 | -39 | 8 | -20 | 0.1,70 | 70 | 50 | Jun/7 | 9 | 26.89 | 27.71 | 28.44(0.07) | 28.56(0.04) | 28.61(-0.07) | 28.61 | 1.6 | | 25 | 15(-0.5) | 50 | [5] | [2] | [-1] | 71 | -30 | CR | 0 | HoldShort? | | (5) | -5 | -16 | 24 | 3 | 1.1,93 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|