BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.6600 One month high (close): $23.8000

BOTZ Daily Change: 1.11% Daily StdDev 1.9% BOTZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.1067

Latest Price : $23.71(1.11%)

Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	14	22.49	23.22	23.66(0.08)	23.61(0.04)	23.64(0.21)	23.74	1.3	19	11(-1.1)	50	[4]	[16]	[8]	38	1	UT	0.9	OpenLong	(0)	11	6	19	20	0.8,68	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.66(hourly_sma_20 -0.34%) 23.61(hourly_sma_10 -0.55%) 23.22(daily_ema_10 -2.19%) 22.49(daily_ema_20 -5.27%) Resistance Levels:

2	Jan/31	13	22.49	23.22	23.64(0.08)	23.61(0)	23.59(0.17)	23.71	1.2	19	12(-1.4)	50	[4]	[13]	[10]	28	-11	UT	1	OpenLong	(4)	9	8	32	20	0.6,63	81
3	Jan/31	12	22.49	23.22	23.62(0.04)	23.61(0)	23.55(0.08)	23.67	1.2	19	13(-1.8)	50	[2]	[7]	[4]	0	-2	UT	0.9	OpenLong	(4)	4	0	13	20	0.4,40	81
4	Jan/31	11	22.49	23.22	23.61(0.08)	23.6(-0.08)	23.55(0)	23.67	1.2	19	15(-1.4)	50	[4]	[2]	[21]	-20	-56	UT	0.9	OpenLong	(4)	0	52	1	20	0.4,20	81
5	Jan/31	10	22.49	23.22	23.59(0.04)	23.62(-0.17)	23.53(-0.17)	23.42	0.9	19	17(-1.9)	35	[2]	[-10]	[-12]	-68	-158	DR	-0.7	OpenShort	(0)	-9	-19	-24	-17	-1,7	81

6	Jan/31	9	22.49	23.22	23.58(0.08)	23.66(-0.13)	23.57(-0.13)	23.51	1	19	18(-1.5)	50	[4]	[-7]	[-7]	-39	-151	DR	-0.3	OpenShort?	(4)	-7	0	-23	-20	-0.4,21	81
7	Jan/30	15	22.33	23.13	23.56(0.04)	23.69(-0.08)	23.6(-0.21)	23.51	1.2	19	20(-1.5)	35	[2]	[-10]	[-10]	-23	-121	DR	-0.5	OpenShort?	(2)	-11	-10	-21	-20	-0.3,35	81
8	Jan/30	14	22.33	23.13	23.55(0.04)	23.71(-0.04)	23.65(-0.08)	23.56	1.3	19	21(-1.1)	45	[2]	[-2]	[-10]	5	-66	DR	-0.4	OpenShort	(4)	-4	-19	-12	-20	0,55	81
9	Jan/30	13	22.33	23.13	23.54(0.13)	23.71(0)	23.67(-0.17)	23.65	1.4	19	23(-1.2)	50	[7]	[-5]	[-5]	29	-134	DR	-0.1	OpenShort	(4)	-9	-2	-11	-20	0.5,66	81
10	Jan/30	12	22.33	23.13	23.51(0.13)	23.72(0.04)	23.71(-0.13)	23.66	1.4	19	24(-1.9)	50	[7]	[-2]	[-2]	40	-114	DR	-0.2	OpenShort	(6)	-7	2	-9	-17	0.7,72	81

11	Jan/30	11	22.33	23.13	23.48(0.13)	23.71(0.08)	23.74(-0.13)	23.65	1.4	19	26(-1.7)	50	[7]	[-1]	[-11]	42	-104	DR	-0.4	OpenShort	(6)	-7	-15	-16	-20	0.7,74	81
12	Jan/30	10	22.33	23.13	23.45(0.17)	23.69(0.17)	23.77(-0.04)	23.72	1.4	19	27(-2)	50	[9]	[7]	[-1]	61	-73	CR	-0.2	HoldShort	(8)	-2	8	-11	-20	1,86	81
13	Jan/30	9	22.33	23.13	23.41(0.17)	23.65(0.17)	23.78(0.04)	23.68	1.4	19	29(-1.2)	50	[9]	[11]	[-13]	67	-52	CR	-0.4	HoldShort?	(8)	2	-33	-10	-8	1,92	81
14	Jan/27	15	22.2	23.04	23.37(0.13)	23.61(0.21)	23.77(0.17)	23.84	1.6	21	31(3.3)	50	[7]	[19]	[1]	90	106	UT	0.2	OpenLong?	(8)	9	4	-4	0	1.6,100	90
15	Jan/27	14	22.2	23.04	23.34(0.09)	23.56(0.3)	23.73(0.25)	23.82	1.6	21	27(2.3)	50	[5]	[26]	[4]	95	181	UT	0.3	OpenLong	(6)	13	6	0	20	1.8,100	90

16	Jan/27	13	22.2	23.04	23.32(0.13)	23.49(0.21)	23.67(0.3)	23.79	1.6	21	25(2.6)	50	[7]	[26]	[6]	97	141	UT	0.5	OpenLong	(6)	16	8	-2	20	1.9,99	90
17	Jan/27	12	22.2	23.04	23.29(0.09)	23.44(0.21)	23.6(0.34)	23.75	1.6	21	22(2.6)	50	[5]	[28]	[12]	102	196	UT	0.7	HoldLong	(4)	18	25	-0	20	2.1,99	90
18	Jan/27	11	22.2	23.04	23.27(0.04)	23.39(0.17)	23.52(0.26)	23.63	1.4	21	20(1.4)	50	[2]	[22]	[3]	94	177	UT	0.6	OpenLong	(4)	14	-4	4	20	1.8,99	90
19	Jan/27	10	22.2	23.04	23.26(0.13)	23.35(0.21)	23.46(0.34)	23.65	1.5	21	18(2.9)	50	[7]	[29]	[11]	103	123	UT	1	HoldLong	(4)	18	19	10	20	2.1,100	90
20	Jan/27	9	22.2	23.04	23.23(0.04)	23.3(0.22)	23.38(0.3)	23.56	1.4	21	15(1.5)	50	[2]	[26]	[15]	103	179	UT	1.2	HoldLong?	(2)	16	31	16	20	2.1,100	90

21	Jan/26	15	22.04	22.89	23.22(0.04)	23.25(0.17)	23.31(0.13)	23.41	1.4	21	14(0.8)	50	[2]	[15]	[7]	82	72	UT	0.7	HoldLong?	(2)	7	10	12	17	1.4,97	91
22	Jan/26	14	22.04	22.89	23.21(0.04)	23.21(0.17)	23.28(0.09)	23.36	1.3	21	13(0.5)	50	[2]	[13]	[7]	72	42	UT	0.6	OpenLong	(2)	5	13	16	-4	1.1,94	91
23	Jan/26	13	22.04	22.89	23.21(0)	23.17(0.17)	23.26(0.09)	23.3	1.3	21	13(0.1)	50	[0]	[13]	[3]	55	65	UR	0.3	SmallShort	(0)	5	2	7	17	0.8,85	91
24	Jan/26	12	22.04	22.89	23.21(0)	23.17(0)	23.24(0.09)	23.29	1.3	21	13(0.1)	50	[0]	[8]	[9]	45	65	UR	0.4	SmallShort	(0)	5	19	2	20	0.7,77	91
25	Jan/26	11	22.04	22.89	23.21(0)	23.13(-0.04)	23.22(0.13)	23.2	1.2	21	12(0)	50	[0]	[9]	[2]	25	35	UR	-0.2	SmallShort	(0)	7	-6	1	20	0,75	91

26	Jan/26	10	22.04	22.89	23.2(0.04)	23.13(0)	23.19(0.17)	23.23	1.2	21	12(0)	50	[2]	[13]	[1]	34	14	UT	0.3	OpenLong	(0)	9	-6	12	17	0.2,79	91
27	Jan/25	15	21.88	22.77	23.19(0.04)	23.14(-0.04)	23.15(0.3)	23.26	1.4	22	12(-0.8)	50	[2]	[19]	[9]	40	69	UT	0.9	OpenLong?	(2)	16	2	26	20	0.6,75	83
28	Jan/25	14	21.88	22.77	23.18(0.13)	23.15(-0.04)	23.08(0.3)	23.25	1.3	22	13(-2.8)	50	[7]	[20]	[13]	23	-30	UT	1.3	OpenLong	(4)	16	15	25	20	0.5,60	83
29	Jan/25	13	21.88	22.77	23.15(0.13)	23.15(0)	23.01(-0.09)	23.18	1.3	22	16(-3.4)	50	[7]	[0]	[11]	-3	-156	UT	1	OpenLong	(4)	-5	27	12	0	0.2,42	83
30	Jan/25	12	21.88	22.77	23.12(0.09)	23.16(-0.09)	23.03(-0.22)	23.05	1.1	22	19(-2.6)	50	[5]	[-9]	[0]	-39	-188	RG	0.1	Wait	(4)	-12	8	-12	-9	-0.4,21	83

31	Jan/25	11	21.88	22.77	23.1(0.09)	23.18(-0.09)	23.08(-0.26)	23.01	1.1	22	22(-2.5)	50	[5]	[-11]	[-1]	-51	-210	DR	-0.3	OpenShort	(4)	-14	23	-37	-20	-0.4,9	83
32	Jan/25	10	21.88	22.77	23.08(0.09)	23.2(-0.17)	23.14(-0.39)	22.9	1	22	25(-2.9)	40	[5]	[-20]	[-12]	-39	-285	DR	-1	OpenShort	(4)	-21	-4	-36	-20	-0.7,29	83
33	Jan/25	9	21.88	22.77	23.06(0.09)	23.24(-0.13)	23.23(-0.34)	22.92	1	22	27(-3.4)	25	[5]	[-17]	[-34]	-2	-251	DR	-1.1	OpenShort?	(4)	-18	-73	-25	-20	-0.5,61	83
34	Jan/24	15	21.73	22.61	23.04(0.17)	23.24(0)	23.31(0.09)	23.27	1.5	21	31(-1.7)	50	[9]	[11]	[-3]	59	-60	CR	-0.1	HoldShort?	(8)	5	-6	-6	4	0.7,91	84
35	Jan/24	14	21.73	22.61	23(0.17)	23.27(0.04)	23.31(0)	23.3	1.5	21	33(-0.7)	50	[9]	[7]	[-1]	69	-48	CR	0	HoldShort	(11)	0	-2	-4	4	0.9,96	84

36	Jan/24	13	21.73	22.61	22.96(0.17)	23.26(0.09)	23.29(0.09)	23.31	1.5	21	33(-0.5)	50	[9]	[13]	[-2]	73	-6	CR	0.1	HoldShort	(8)	5	-6	0	4	1,98	84
37	Jan/24	12	21.73	22.61	22.92(0.22)	23.24(0.17)	23.27(0.09)	23.34	1.6	21	34(-0.1)	50	[11]	[16]	[2]	77	-27	UT	0.2	HoldLong	(8)	5	6	-1	-4	1.2,97	84
38	Jan/24	11	21.73	22.61	22.87(0.22)	23.2(0.26)	23.25(0.04)	23.31	1.5	21	34(0)	50	[11]	[15]	[5]	80	-29	UT	0.2	HoldLong	(11)	2	23	-0	-20	1.3,97	84
39	Jan/24	10	21.73	22.61	22.82(0.13)	23.14(0.22)	23.25(0)	23.2	1.4	21	34(0.1)	50	[7]	[11]	[-10]	72	35	CR	-0.1	HoldShort	(9)	0	-17	-5	-20	1.1,94	84
40	Jan/24	9	21.73	22.61	22.79(0.18)	23.09(0.3)	23.24(0.04)	23.28	1.5	21	34(1.7)	50	[9]	[16]	[4]	81	42	UT	0.1	OpenLong?	(11)	2	13	-6	4	1.4,96	84

41	Jan/23	15	21.59	22.45	22.75(0.09)	23.02(0.26)	23.23(0.04)	23.22	1.7	21	32(0.1)	50	[5]	[14]	[-1]	81	126	CR	-0	OpenShort?	(6)	2	-2	-7	4	1.4,96	85
42	Jan/23	14	21.59	22.45	22.73(0.13)	22.96(0.31)	23.22(0.26)	23.23	1.7	21	32(2.3)	50	[7]	[27]	[-4]	88	152	CR	0	OpenShort	(6)	13	-10	-8	9	1.6,98	85
43	Jan/23	13	21.59	22.45	22.7(0.09)	22.89(0.39)	23.16(0.48)	23.28	1.7	21	30(3.2)	50	[5]	[40]	[7]	100	291	UT	0.4	HoldLong	(6)	25	15	-5	20	2,100	85
44	Jan/23	12	21.59	22.45	22.68(0.13)	22.8(0.31)	23.05(0.48)	23.21	1.7	21	26(3.1)	50	[7]	[38]	[6]	103	220	UT	0.6	HoldLong	(4)	25	0	8	20	2.1,100	85
45	Jan/23	11	21.59	22.45	22.65(0.04)	22.73(0.31)	22.94(0.53)	23.21	1.7	21	23(3.2)	50	[2]	[40]	[14]	113	349	UT	1.2	HoldLong	(4)	27	13	24	20	2.5,100	85

46	Jan/23	10	21.59	22.45	22.65(0)	22.66(0.31)	22.82(0.48)	23.15	1.6	21	20(0.6)	50	[0]	[37]	[30]	114	355	UR	1.7	SmallShort	(4)	25	45	36	20	2.6,99	85
47	Jan/23	9	21.59	22.45	22.65(0)	22.59(0.22)	22.71(0.4)	22.94	1.4	21	20(-1.7)	50	[0]	[30]	[22]	78	235	UR	1.2	SmallShort?	(-2)	20	41	29	20	1.6,88	85
48	Jan/20	14	21.45	22.25	22.64(-0.04)	22.54(0.18)	22.62(0.31)	22.75	1.4	18	21(-1.3)	50	[-2]	[24]	[14]	41	173	UR	0.6	SmallShort	(-4)	16	26	14	20	0.5,78	79
49	Jan/20	13	21.45	22.25	22.64(0)	22.5(0.04)	22.55(0.13)	22.63	1.3	18	23(-0.2)	50	[0]	[12]	[0]	7	25	UT	0.4	OpenLong	(-2)	7	-2	2	9	-0.1,59	79
50	Jan/20	12	21.45	22.25	22.65(-0.04)	22.49(0.04)	22.52(0.09)	22.64	1.3	18	23(-0.1)	50	[-2]	[9]	[5]	-8	66	UR	0.6	SmallShort	(-2)	5	9	-3	20	-0,42	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI