BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $23.8000

BOTZ Daily Change: 1.67% Daily StdDev 1.9% BOTZ EMA_5_Trend: 0.91% 10Minute StdDev: $0.3002

Latest Price : $23.8(1.67%)

Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	12	22.2	23.04	23.29(0.09)	23.44(0.21)	23.6(0.34)	23.75	1.6	21	22(2.6)	50	[5]	[28]	[12]	102	196	UT	0.7	HoldLong	(4)	18	24	-0	20	2.1,99	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.44(hourly_sma_10 -1.31%) 23.29(hourly_sma_20 -1.94%) 23.04(daily_ema_10 -2.99%) 22.2(daily_ema_20 -6.53%) Resistance Levels:

2	Jan/27	11	22.2	23.04	23.27(0.04)	23.39(0.17)	23.52(0.26)	23.63	1.4	21	20(1.4)	50	[2]	[22]	[3]	94	177	UT	0.6	OpenLong	(4)	14	-4	4	20	1.8,99	90
3	Jan/27	10	22.2	23.04	23.26(0.13)	23.35(0.21)	23.46(0.34)	23.65	1.5	21	18(2.9)	50	[7]	[28]	[11]	103	122	UT	1	HoldLong	(4)	18	18	10	20	2.1,100	90
4	Jan/27	9	22.2	23.04	23.23(0.04)	23.3(0.22)	23.38(0.3)	23.56	1.4	21	15(1.5)	50	[2]	[25]	[15]	103	180	UT	1.2	HoldLong?	(2)	16	30	16	20	2.1,100	90
5	Jan/26	15	22.04	22.89	23.22(0.04)	23.25(0.17)	23.31(0.13)	23.41	1.4	21	14(0.8)	50	[2]	[15]	[7]	82	72	UT	0.7	HoldLong?	(2)	7	10	12	17	1.4,97	91

6	Jan/26	14	22.04	22.89	23.21(0.04)	23.21(0.17)	23.28(0.09)	23.36	1.3	21	13(0.5)	50	[2]	[13]	[6]	72	41	UT	0.6	OpenLong	(2)	5	12	16	-4	1.1,94	91
7	Jan/26	13	22.04	22.89	23.21(0)	23.17(0.17)	23.26(0.09)	23.3	1.3	21	13(0.1)	50	[0]	[12]	[3]	55	65	UR	0.3	SmallShort	(0)	5	2	7	17	0.8,85	91
8	Jan/26	12	22.04	22.89	23.21(0)	23.17(0)	23.24(0.09)	23.29	1.3	21	13(0.1)	50	[0]	[8]	[9]	45	65	UR	0.4	SmallShort	(0)	5	19	2	20	0.7,77	91
9	Jan/26	11	22.04	22.89	23.21(0)	23.13(-0.04)	23.22(0.13)	23.2	1.2	21	12(0)	50	[0]	[9]	[2]	25	36	UR	-0.2	SmallShort	(0)	7	-6	1	20	0,75	91
10	Jan/26	10	22.04	22.89	23.2(0.04)	23.13(0)	23.19(0.17)	23.23	1.2	21	12(0)	50	[2]	[13]	[1]	34	14	UT	0.3	OpenLong	(0)	9	-6	12	17	0.2,79	91

11	Jan/25	15	21.88	22.77	23.19(0.04)	23.14(-0.04)	23.15(0.3)	23.26	1.4	22	12(-0.8)	50	[2]	[19]	[9]	40	70	UT	0.9	OpenLong?	(2)	16	2	26	20	0.6,75	83
12	Jan/25	14	21.88	22.77	23.18(0.13)	23.15(-0.04)	23.08(0.3)	23.25	1.3	22	13(-2.8)	50	[7]	[20]	[13]	23	-31	UT	1.3	OpenLong	(4)	16	14	25	20	0.5,60	83
13	Jan/25	13	21.88	22.77	23.15(0.13)	23.15(0)	23.01(-0.09)	23.18	1.3	22	16(-3.4)	50	[7]	[0]	[11]	-3	-160	UT	1	OpenLong	(4)	-5	27	12	0	0.2,42	83
14	Jan/25	12	21.88	22.77	23.12(0.09)	23.16(-0.09)	23.03(-0.22)	23.05	1.1	22	19(-2.6)	50	[5]	[-9]	[-0]	-39	-192	RG	0.1	Wait	(4)	-12	8	-12	-9	-0.4,21	83
15	Jan/25	11	21.88	22.77	23.1(0.09)	23.18(-0.09)	23.08(-0.26)	23.01	1.1	22	22(-2.5)	50	[5]	[-12]	[-1]	-51	-214	DR	-0.3	OpenShort	(4)	-14	23	-37	-20	-0.4,9	83

16	Jan/25	10	21.88	22.77	23.08(0.09)	23.2(-0.17)	23.14(-0.39)	22.9	1	22	25(-2.9)	40	[5]	[-20]	[-12]	-39	-290	DR	-1	OpenShort	(4)	-21	-4	-36	-20	-0.7,29	83
17	Jan/25	9	21.88	22.77	23.06(0.09)	23.24(-0.13)	23.23(-0.34)	22.92	1	22	27(-3.4)	25	[5]	[-17]	[-33]	-2	-255	DR	-1.1	OpenShort?	(4)	-18	-71	-25	-20	-0.5,61	83
18	Jan/24	15	21.73	22.61	23.04(0.17)	23.24(0)	23.31(0.09)	23.27	1.5	21	31(-1.7)	50	[9]	[11]	[-3]	59	-64	CR	-0.1	HoldShort?	(8)	5	-6	-6	4	0.7,91	84
19	Jan/24	14	21.73	22.61	23(0.17)	23.27(0.04)	23.31(0)	23.3	1.5	21	33(-0.7)	50	[9]	[7]	[-1]	69	-53	CR	0	HoldShort	(11)	0	-2	-4	4	0.9,96	84
20	Jan/24	13	21.73	22.61	22.96(0.17)	23.26(0.09)	23.29(0.09)	23.31	1.5	21	33(-0.5)	50	[9]	[13]	[-2]	73	-10	CR	0.1	HoldShort	(8)	5	-6	0	4	1,98	84

21	Jan/24	12	21.73	22.61	22.92(0.22)	23.24(0.17)	23.27(0.09)	23.34	1.6	21	34(-0.1)	50	[11]	[15]	[2]	77	-32	UT	0.2	HoldLong	(8)	5	6	-1	-4	1.2,97	84
22	Jan/24	11	21.73	22.61	22.87(0.22)	23.2(0.26)	23.25(0.04)	23.31	1.5	21	34(0)	50	[11]	[15]	[5]	80	-35	UT	0.2	HoldLong	(11)	2	22	-0	-20	1.3,97	84
23	Jan/24	10	21.73	22.61	22.82(0.13)	23.14(0.22)	23.25(0)	23.2	1.4	21	34(0.1)	50	[7]	[11]	[-10]	72	32	CR	-0.1	HoldShort	(9)	0	-16	-5	-20	1.1,94	84
24	Jan/24	9	21.73	22.61	22.79(0.18)	23.09(0.3)	23.24(0.04)	23.28	1.5	21	34(1.7)	50	[9]	[16]	[3]	81	37	UT	0.1	OpenLong?	(11)	2	12	-6	4	1.4,96	84
25	Jan/23	15	21.59	22.45	22.75(0.09)	23.02(0.26)	23.23(0.04)	23.22	1.7	21	32(0.1)	50	[5]	[14]	[-1]	81	124	CR	-0	OpenShort?	(6)	2	-2	-7	4	1.4,96	85

26	Jan/23	14	21.59	22.45	22.73(0.13)	22.96(0.31)	23.22(0.26)	23.23	1.7	21	32(2.3)	50	[7]	[27]	[-4]	88	151	CR	0	OpenShort	(6)	13	-10	-8	9	1.6,98	85
27	Jan/23	13	21.59	22.45	22.7(0.09)	22.89(0.39)	23.16(0.48)	23.28	1.7	21	30(3.2)	50	[5]	[40]	[7]	100	291	UT	0.4	HoldLong	(6)	25	14	-5	20	2,100	85
28	Jan/23	12	21.59	22.45	22.68(0.13)	22.8(0.31)	23.05(0.48)	23.21	1.7	21	26(3.1)	50	[7]	[38]	[6]	103	219	UT	0.6	HoldLong	(4)	25	0	8	20	2.1,100	85
29	Jan/23	11	21.59	22.45	22.65(0.04)	22.73(0.31)	22.94(0.53)	23.21	1.7	21	23(3.2)	50	[2]	[40]	[14]	113	351	UT	1.2	HoldLong	(4)	27	12	24	20	2.5,100	85
30	Jan/23	10	21.59	22.45	22.65(0)	22.66(0.31)	22.82(0.48)	23.15	1.6	21	20(0.6)	50	[0]	[37]	[29]	114	358	UR	1.7	SmallShort	(4)	25	44	36	20	2.6,99	85

31	Jan/23	9	21.59	22.45	22.65(0)	22.59(0.22)	22.71(0.4)	22.94	1.4	21	20(-1.7)	50	[0]	[30]	[22]	78	237	UR	1.2	SmallShort?	(-2)	20	40	29	20	1.6,88	85
32	Jan/20	14	21.45	22.25	22.64(-0.04)	22.54(0.18)	22.62(0.31)	22.75	1.4	18	21(-1.3)	50	[-2]	[24]	[16]	41	176	UR	0.6	SmallShort	(-4)	16	25	25	20	0.5,78	79
33	Jan/20	13	21.45	22.25	22.64(0)	22.5(0.04)	22.55(0.13)	22.63	1.3	18	23(-0.2)	50	[0]	[11]	[4]	7	26	UR	0.4	SmallShort	(-2)	7	-2	22	9	-0.1,59	79
34	Jan/20	12	21.45	22.25	22.65(-0.04)	22.49(0.04)	22.52(0.09)	22.64	1.3	18	23(-0.1)	50	[-2]	[9]	[9]	-8	67	UR	0.6	SmallShort	(-2)	5	9	22	20	-0,42	79
35	Jan/20	11	21.45	22.25	22.65(0)	22.48(-0.04)	22.5(0.13)	22.6	1.3	18	23(0)	50	[0]	[9]	[15]	-35	6	UR	0.5	SmallShort	(0)	7	23	8	20	-0.3,23	79

36	Jan/20	10	21.45	22.25	22.66(-0.09)	22.49(-0.13)	22.47(0.04)	22.49	1.1	18	23(0.1)	50	[-5]	[1]	[8]	-58	27	UR	0.1	SmallShort	(-2)	2	21	-0	13	-0.8,12	79
37	Jan/20	9	21.45	22.25	22.68(-0.04)	22.52(-0.13)	22.47(0)	22.39	1	18	23(1.4)	40	[-2]	[0]	[-9]	-73	-88	RG	-0.3	Wait?	(-4)	0	-21	-1	-18	-1.4,12	79
38	Jan/19	15	21.35	22.05	22.68(0)	22.55(-0.13)	22.46(0.04)	22.49	1.3	16	21(-1.2)	50	[0]	[2]	[-1]	-59	-80	CR	0.2	HoldShort?	(-2)	2	-9	7	13	-1,16	77
39	Jan/19	14	21.35	22.05	22.68(0)	22.58(-0.18)	22.45(-0.04)	22.53	1.3	16	23(-0.6)	50	[0]	[-4]	[6]	-57	-80	RG	0.4	Wait	(0)	-2	10	8	9	-0.8,13	77
40	Jan/19	13	21.35	22.05	22.68(0)	22.62(-0.26)	22.46(-0.22)	22.48	1.3	16	23(-0.1)	50	[0]	[-15]	[5]	-69	-149	RG	0.1	Wait	(0)	-11	10	-3	20	-1,6	77

41	Jan/19	12	21.35	22.05	22.69(0.04)	22.68(-0.31)	22.51(-0.31)	22.43	1.2	16	23(-0.4)	50	[2]	[-20]	[-0]	-81	-238	RG	-0.4	Wait	(0)	-16	10	-17	-9	-1.3,2	77
42	Jan/19	11	21.35	22.05	22.69(0)	22.75(-0.18)	22.58(-0.31)	22.38	1.2	16	24(-0.1)	25	[0]	[-17]	[-15]	-80	-214	DR	-1	HoldShort	(0)	-16	-15	-27	-20	-1.4,5	77
43	Jan/19	10	21.35	22.05	22.68(0.04)	22.79(-0.13)	22.65(-0.26)	22.45	1.3	16	24(-2.2)	30	[2]	[-13]	[-20]	-59	-213	DR	-1	OpenShort	(0)	-13	-25	-23	-20	-1.1,19	77
44	Jan/19	9	21.35	22.05	22.67(0.04)	22.82(-0.09)	22.71(-0.26)	22.57	1.4	16	26(-0.9)	25	[2]	[-12]	[-17]	-30	-153	DR	-0.6	OpenShort?	(4)	-13	-30	-16	-20	-0.4,30	77
45	Jan/18	15	21.26	21.9	22.66(0.04)	22.82(0)	22.77(-0.35)	22.71	1.7	16	27(-1.9)	40	[2]	[-13]	[-7]	0	-119	DR	-0.3	OpenShort?	(4)	-18	-9	-14	-20	0.2,45	85

46	Jan/18	14	21.26	21.9	22.65(0.09)	22.82(0)	22.85(-0.31)	22.75	1.8	16	29(-0.7)	50	[5]	[-11]	[-4]	10	-141	DR	-0.4	OpenShort	(4)	-16	4	-19	-20	0.4,50	85
47	Jan/18	13	21.26	21.9	22.63(0.09)	22.82(0)	22.92(-0.09)	22.73	1.8	16	29(-1)	50	[5]	[0]	[-11]	18	-82	DR	-0.8	OpenShort	(4)	-5	-9	-27	-20	0.4,58	85
48	Jan/18	12	21.26	21.9	22.61(0.13)	22.84(0.13)	22.92(0)	22.77	1.8	16	30(-2)	50	[7]	[9]	[-8]	41	-69	CR	-0.7	HoldShort	(4)	0	-23	14	-20	0.6,76	85
49	Jan/18	11	21.26	21.9	22.58(0.18)	22.81(0.22)	22.94(0.13)	22.88	1.9	16	32(-1.2)	50	[9]	[18]	[-15]	68	-30	CR	-0.2	HoldShort	(9)	7	-48	23	-20	1.1,90	85
50	Jan/18	10	21.26	21.9	22.54(0.27)	22.76(0.31)	22.91(0.39)	23.11	2.2	16	34(1.8)	50	[14]	[35]	[10]	100	65	UT	0.7	HoldLong	(11)	20	2	33	20	2,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI