BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $22.8050

BOTZ Daily Change: -0.79% Daily StdDev 1.95% BOTZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.1896

Latest Price : $22.48(-0.79%)

Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -0.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	10	21.35	22.05	22.68(0.04)	22.79(-0.13)	22.65(-0.26)	22.45	1.3	16	24(-2.2)	35	[2]	[-13]	[-19]	-59	-219	DR	-1	OpenShort	(0)	-13	-24	-23	-20	-1.1,19	77
Daily Trend: % Up Forces: 22.68(hourly_sma_20 1.02%) Down Forces: Support Levels: 22.05(daily_ema_10 -1.78%) 21.35(daily_ema_20 -4.9%) Resistance Levels: 22.79(weak_hourly_sma_10 1.51%)

2	Jan/19	9	21.35	22.05	22.67(0.04)	22.82(-0.09)	22.71(-0.26)	22.57	1.4	16	26(-0.9)	25	[2]	[-12]	[-16]	-30	-159	DR	-0.6	OpenShort?	(4)	-13	-28	-16	-20	-0.4,30	77
3	Jan/18	15	21.26	21.9	22.66(0.04)	22.82(0)	22.77(-0.35)	22.71	1.7	16	27(-1.9)	40	[2]	[-14]	[-7]	0	-126	DR	-0.3	OpenShort?	(4)	-18	-8	-14	-20	0.2,45	85
4	Jan/18	14	21.26	21.9	22.65(0.09)	22.82(0)	22.85(-0.31)	22.75	1.8	16	29(-0.7)	50	[5]	[-11]	[-4]	10	-150	DR	-0.4	OpenShort	(4)	-16	4	-19	-20	0.4,50	85
5	Jan/18	13	21.26	21.9	22.63(0.09)	22.82(0)	22.92(-0.09)	22.73	1.8	16	29(-1)	50	[5]	[0]	[-11]	18	-88	DR	-0.8	OpenShort	(4)	-5	-8	-27	-20	0.4,58	85

6	Jan/18	12	21.26	21.9	22.61(0.13)	22.84(0.13)	22.92(0)	22.77	1.8	16	30(-2)	50	[7]	[9]	[-14]	41	-76	CR	-0.7	HoldShort	(4)	0	-22	-22	-20	0.6,76	85
7	Jan/18	11	21.26	21.9	22.58(0.18)	22.81(0.22)	22.94(0.13)	22.88	1.9	16	32(-1.2)	50	[9]	[18]	[-19]	68	-38	CR	-0.2	HoldShort	(8)	7	-45	-6	-20	1.1,90	85
8	Jan/18	10	21.26	21.9	22.54(0.27)	22.76(0.31)	22.91(0.39)	23.11	2.2	16	34(1.8)	50	[14]	[35]	[6]	100	55	UT	0.7	HoldLong	(10)	20	2	7	20	2,100	85
9	Jan/18	9	21.26	21.9	22.48(0.22)	22.69(0.31)	22.82(0.26)	23.1	2.2	16	32(2.8)	50	[11]	[28]	[25]	107	105	UT	1	HoldLong?	(12)	13	57	9	20	2.3,99	85
10	Jan/17	15	21.16	21.7	22.43(0.18)	22.62(0.18)	22.76(0.09)	22.81	2.1	15	29(-2.3)	50	[9]	[16]	[4]	85	-9	UT	0.2	HoldLong?	(8)	5	6	0	20	1.6,95	81

11	Jan/17	13	21.16	21.7	22.39(0.18)	22.58(0.27)	22.74(0.31)	22.78	2.1	15	31(0.3)	50	[9]	[29]	[2]	80	53	UT	0.2	HoldLong	(8)	16	10	-8	0	1.6,90	81
12	Jan/17	12	21.16	21.7	22.35(0.18)	22.52(0.13)	22.67(0.27)	22.73	2	15	31(0.5)	50	[9]	[24]	[4]	81	42	UT	0.2	HoldLong	(8)	14	6	-5	20	1.6,91	81
13	Jan/17	11	21.16	21.7	22.31(0.13)	22.49(0.13)	22.61(0.22)	22.7	2	15	31(0.8)	50	[7]	[20]	[-3]	85	86	CR	0.4	OpenShort	(8)	11	-20	2	20	1.6,95	81
14	Jan/17	10	21.16	21.7	22.28(0.27)	22.46(0.22)	22.56(0.36)	22.8	2.1	15	30(-0.6)	50	[14]	[32]	[15]	105	27	UT	1	CloseLong	(8)	18	24	11	20	2.2,100	81
15	Jan/17	9	21.16	21.7	22.22(0.23)	22.41(0.13)	22.48(0.27)	22.68	1.9	15	30(-0.8)	50	[12]	[24]	[19]	97	27	UT	0.8	HoldLong?	(10)	14	42	6	20	1.9,99	81

16	Jan/13	15	21.06	21.47	22.17(0.18)	22.38(0.13)	22.42(0.22)	22.47	2.1	12	31(-8.7)	50	[9]	[20]	[2]	79	-2	UT	0.2	HoldLong?	(10)	11	8	4	-13	1.2,99	75
17	Jan/13	14	21.06	21.47	22.13(0.23)	22.35(0.18)	22.37(0.04)	22.43	2.1	12	40(-2.1)	50	[11]	[13]	[-2]	73	-99	CR	0.2	HoldShort	(8)	2	-4	1	-9	1.1,95	75
18	Jan/13	13	21.06	21.47	22.08(0.18)	22.31(0.18)	22.36(0.04)	22.45	2.1	12	42(-1.1)	50	[9]	[12]	[8]	78	-13	UT	0.3	HoldLong	(8)	2	16	5	18	1.3,95	75
19	Jan/13	12	21.06	21.47	22.04(0.18)	22.27(0.13)	22.36(0)	22.37	2	12	43(-0.9)	50	[9]	[9]	[-2]	66	-44	CR	0.1	HoldShort	(10)	0	0	-7	-9	1.2,86	75
20	Jan/13	10	21.06	21.47	22(0.18)	22.24(0.18)	22.35(0.04)	22.37	2	12	44(-0.1)	50	[9]	[12]	[11]	69	-13	UT	0.1	OpenLong	(8)	2	33	-10	18	1.3,86	75

21	Jan/13	9	21.06	21.47	21.96(0.14)	22.2(0.09)	22.34(0.09)	22.21	1.7	12	44(-0.5)	50	[7]	[12]	[-15]	63	-18	CR	-0.4	HoldShort?	(6)	4	-34	-12	-18	0.9,90	75
22	Jan/12	15	20.97	21.29	21.93(0.14)	22.18(0.18)	22.32(0.22)	22.38	2.5	9	45(-4.3)	50	[7]	[20]	[-2]	86	117	CR	0.2	OpenShort?	(8)	11	-8	-6	18	1.5,98	74
23	Jan/12	14	20.97	21.29	21.9(0.14)	22.14(0.18)	22.27(0.32)	22.42	2.5	9	49(4.5)	50	[7]	[25]	[8]	98	176	UT	0.5	OpenLong	(8)	16	10	3	20	1.9,100	74
24	Jan/12	13	20.97	21.29	21.87(0.14)	22.1(0.32)	22.2(0.32)	22.37	2.5	9	44(4.8)	50	[7]	[28]	[4]	100	166	TP	0.7	OpenShort	(6)	16	10	2	9	2,100	74
25	Jan/12	12	20.97	21.29	21.84(0.14)	22.03(0.32)	22.13(0.27)	22.32	2.4	9	40(5)	50	[7]	[26]	[16]	103	143	UT	0.8	HoldLong	(6)	13	39	4	20	2.1,100	74

26	Jan/12	9	20.97	21.29	21.81(0.05)	21.96(0.23)	22.07(0.14)	22.13	2	9	35(2.4)	50	[2]	[16]	[2]	90	135	UT	0.3	OpenLong?	(2)	7	4	1	0	1.6,100	74
27	Jan/11	15	20.93	21.11	21.8(0.14)	21.91(0.23)	22.04(0.14)	22.11	2.4	6	32(-2.5)	50	[7]	[17]	[6]	93	27	UT	0.4	HoldLong?	(4)	7	12	2	20	1.7,100	62
28	Jan/11	14	20.93	21.11	21.77(0.18)	21.86(0.23)	22.01(0.05)	22.05	2.2	6	35(-4.5)	50	[9]	[13]	[3]	90	-51	UT	0.2	HoldLong	(4)	2	4	1	20	1.6,100	62
29	Jan/11	13	20.93	21.11	21.73(0.18)	21.81(0.23)	22(0.36)	22.03	2.2	6	39(-3.1)	50	[9]	[29]	[4]	87	43	UT	0.2	HoldLong	(10)	18	4	2	20	1.5,99	62
30	Jan/11	12	20.93	21.11	21.69(0.23)	21.76(0.18)	21.92(0.32)	22.01	2.2	6	42(-4.3)	50	[11]	[26]	[6]	87	-11	UT	0.4	HoldLong	(8)	16	6	5	20	1.5,99	62

31	Jan/11	11	20.93	21.11	21.64(0.19)	21.72(0.18)	21.85(0.32)	21.98	2.1	6	47(-2.9)	50	[9]	[26]	[6]	87	41	UT	0.6	HoldLong	(8)	16	-2	22	20	1.5,99	62
32	Jan/11	10	20.93	21.11	21.6(0.23)	21.68(0.09)	21.78(0.37)	21.99	2.1	6	49(-2.5)	50	[11]	[26]	[9]	80	32	UT	0.9	HoldLong	(10)	18	2	16	20	1.6,90	62
33	Jan/11	9	20.93	21.11	21.55(0.23)	21.66(0.09)	21.7(0.37)	21.98	2.1	6	52(-2.3)	50	[11]	[26]	[32]	73	52	UT	1.1	OpenLong?	(10)	18	67	15	20	1.7,80	62
34	Jan/10	15	20.91	20.91	21.5(0.23)	21.64(-0.05)	21.62(0.09)	21.66	1.5	2	54(-12.9)	50	[11]	[8]	[1]	21	-153	UT	0.1	OpenLong?	(9)	4	0	-4	19	0.6,56	61
35	Jan/10	14	20.91	20.91	21.45(0.23)	21.65(-0.09)	21.6(0.05)	21.66	1.5	2	67(-7.5)	50	[11]	[5]	[5]	33	-134	UT	0.2	OpenLong	(10)	2	13	-2	14	0.6,68	61

36	Jan/10	13	20.91	20.91	21.4(0.19)	21.67(-0.05)	21.6(0)	21.6	1.4	2	75(-4.6)	50	[9]	[3]	[-1]	28	-116	CR	0	HoldShort	(10)	0	0	-5	-5	0.5,65	61
37	Jan/10	12	20.91	20.91	21.36(0.23)	21.67(0)	21.59(-0.14)	21.6	1.4	2	79(-4.2)	50	[11]	[-2]	[-2]	34	-175	DR	0	OpenShort	(9)	-7	4	-6	-20	0.6,69	61
38	Jan/10	11	20.91	20.91	21.31(0.19)	21.68(0.14)	21.62(-0.18)	21.58	1.4	2	83(-3.5)	25	[9]	[-1]	[-7]	39	-124	DR	-0.1	OpenShort	(10)	-9	0	-8	-20	0.7,71	61
39	Jan/10	10	20.91	20.91	21.27(0.19)	21.65(0.14)	21.66(-0.18)	21.58	1.4	2	87(-1.5)	25	[9]	[-1]	[-7]	44	-104	DR	-0.2	OpenShort	(11)	-9	0	-12	-20	0.7,76	61
40	Jan/10	9	20.91	20.91	21.23(0.14)	21.62(0.23)	21.7(-0.23)	21.58	1.4	2	88(0.8)	5	[7]	[-2]	[-9]	51	-52	DR	-0.3	OpenShort?	(9)	-11	-9	-12	-20	0.8,81	61

41	Jan/9	15	20.89	20.76	21.2(0.19)	21.57(0.23)	21.75(-0.14)	21.62	1.6	0	88(-2.1)	5	[9]	[3]	[-12]	64	-43	CR	-0.3	HoldShort?	(6)	-7	-23	-11	-20	1,89	60
42	Jan/9	14	20.89	20.76	21.16(0.19)	21.52(0.33)	21.78(0.14)	21.73	1.8	0	90(3.7)	35	[9]	[19]	[-4]	79	104	CR	-0.1	OpenShort	(11)	7	-8	-10	5	1.4,94	60
43	Jan/9	13	20.89	20.76	21.12(0.19)	21.45(0.37)	21.75(0.46)	21.77	1.9	0	86(6)	50	[9]	[35]	[-2]	87	231	CR	0	OpenShort	(9)	22	-6	-9	14	1.6,97	60
44	Jan/9	12	20.89	20.76	21.08(0.24)	21.37(0.56)	21.65(0.56)	21.8	1.9	0	80(7.3)	50	[12]	[46]	[-2]	97	232	CR	0.4	OpenShort	(9)	27	-8	-8	20	1.9,99	60
45	Jan/9	11	20.89	20.76	21.03(0.19)	21.25(0.57)	21.53(0.7)	21.84	2	0	73(11.6)	50	[9]	[52]	[13]	110	375	UT	0.9	HoldLong	(13)	34	19	4	20	2.4,100	60

46	Jan/9	10	20.89	20.76	20.99(0.29)	21.13(0.48)	21.38(0.61)	21.75	1.8	0	61(11.8)	50	[14]	[47]	[20]	115	212	UT	1.3	HoldLong	(9)	30	33	5	20	2.6,100	60
47	Jan/9	9	20.89	20.76	20.93(0.24)	21.03(0.43)	21.25(0.47)	21.59	1.5	0	49(8)	50	[12]	[38]	[33]	120	187	UT	1.5	HoldLong?	(11)	23	72	9	20	2.8,100	60
48	Jan/6	15	20.87	20.65	20.88(0.14)	20.94(0.24)	21.15(0.33)	21.25	0.8	-2	41(0.1)	35	[7]	[25]	[9]	98	118	UT	0.5	HoldLong?	(9)	16	4	33	20	1.9,100	52
49	Jan/6	14	20.87	20.65	20.85(0.19)	20.89(0.24)	21.08(0.57)	21.23	0.8	-2	41(2.7)	50	[9]	[36]	[20]	100	131	UT	0.8	HoldLong	(6)	27	26	33	20	2,100	52
50	Jan/6	13	20.87	20.65	20.81(0.1)	20.84(0.05)	20.96(0.38)	21.11	0.5	-2	39(1.7)	20	[5]	[22]	[10]	93	133	UT	0.9	OpenLong	(6)	18	0	31	20	1.7,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI