BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $22.0050

BOTZ Daily Change: 0.65% Daily StdDev 2.05% BOTZ EMA_5_Trend: 1% 10Minute StdDev: $0.3033

Latest Price : $21.71(0.65%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	9	20.91	20.91	21.23(0.14)	21.62(0.23)	21.7(-0.23)	21.58	1.4	2	88(0.8)	5	[7]	[-2]	[-9]	51	-52	DR	-0.3	OpenShort?	(9)	-11	-9	-12	-20	0.8,81	61
Daily Trend: % Up Forces: 21.62(hourly_sma_10 0.19%) Down Forces: Support Levels: 21.23(hourly_sma_20 -1.62%) 20.91(daily_ema_10 -3.1%) 20.91(daily_ema_20 -3.1%) Resistance Levels:

2	Jan/9	15	20.89	20.76	21.2(0.19)	21.57(0.23)	21.75(-0.14)	21.62	1.6	0	88(-2.1)	5	[9]	[3]	[-12]	64	-43	CR	-0.3	HoldShort?	(6)	-7	-23	-11	-20	1,89	60
3	Jan/9	14	20.89	20.76	21.16(0.19)	21.52(0.33)	21.78(0.14)	21.73	1.8	0	90(3.7)	35	[9]	[19]	[-4]	79	104	CR	-0.1	OpenShort	(11)	7	-8	-10	5	1.4,94	60
4	Jan/9	13	20.89	20.76	21.12(0.19)	21.45(0.37)	21.75(0.46)	21.77	1.9	0	86(6)	50	[9]	[35]	[-2]	87	231	CR	0	OpenShort	(9)	22	-6	-9	14	1.6,97	60
5	Jan/9	12	20.89	20.76	21.08(0.24)	21.37(0.56)	21.65(0.56)	21.8	1.9	0	80(7.3)	50	[12]	[46]	[-2]	97	232	CR	0.4	OpenShort	(9)	27	-8	-8	20	1.9,99	60

6	Jan/9	11	20.89	20.76	21.03(0.19)	21.25(0.57)	21.53(0.7)	21.84	2	0	73(11.6)	50	[9]	[52]	[13]	110	375	UT	0.9	HoldLong	(13)	34	19	4	20	2.4,100	60
7	Jan/9	10	20.89	20.76	20.99(0.29)	21.13(0.48)	21.38(0.61)	21.75	1.8	0	61(11.8)	50	[14]	[47]	[20]	115	212	UT	1.3	HoldLong	(9)	30	33	5	20	2.6,100	60
8	Jan/9	9	20.89	20.76	20.93(0.24)	21.03(0.43)	21.25(0.47)	21.59	1.5	0	49(8)	50	[12]	[38]	[33]	120	187	UT	1.5	HoldLong?	(11)	23	72	9	20	2.8,100	60
9	Jan/6	15	20.87	20.65	20.88(0.14)	20.94(0.24)	21.15(0.33)	21.25	0.8	-2	41(0.1)	25	[7]	[25]	[3]	98	118	UT	0.5	HoldLong?	(9)	16	4	1	20	1.9,100	52
10	Jan/6	14	20.87	20.65	20.85(0.19)	20.89(0.24)	21.08(0.57)	21.23	0.8	-2	41(2.7)	50	[9]	[36]	[17]	100	131	UT	0.8	HoldLong	(6)	27	26	13	20	2,100	52

11	Jan/6	13	20.87	20.65	20.81(0.1)	20.84(0.05)	20.96(0.38)	21.11	0.5	-2	39(1.7)	20	[5]	[22]	[9]	93	133	UT	0.9	OpenLong	(6)	18	0	22	20	1.7,100	52
12	Jan/6	12	20.87	20.65	20.79(0.14)	20.83(0.1)	20.88(0.34)	21.11	0.5	-2	37(1)	45	[7]	[21]	[19]	95	90	UT	1.4	HoldLong	(6)	16	15	42	20	1.9,97	52
13	Jan/6	11	20.87	20.65	20.76(0.14)	20.81(0.05)	20.81(0.34)	21.04	0.4	-2	36(-0.6)	40	[7]	[20]	[15]	62	70	UT	1.4	OpenLong	(5)	16	19	25	20	1.7,69	52
14	Jan/6	10	20.87	20.65	20.73(0.14)	20.81(0)	20.74(0.24)	20.95	0.2	-2	36(-0.4)	50	[7]	[14]	[29]	28	24	UT	1.3	OpenLong	(6)	11	70	7	20	1.3,45	52
15	Jan/6	9	20.87	20.65	20.73(0)	20.8(-0.1)	20.69(-0.14)	20.63	-0.5	-2	37(-1.3)	-30	[0]	[-8]	[-9]	-32	-68	DR	-0.4	OpenShort?	(2)	-7	-11	-12	-20	-0.4,28	52

16	Jan/5	15	20.86	20.57	20.7(0.05)	20.82(-0.1)	20.72(-0.24)	20.68	-0.4	-5	38(-2)	-45	[2]	[-14]	[-11]	-13	-127	DR	-0.2	OpenShort?	(2)	-11	-18	-11	-20	-0.1,40	44
17	Jan/5	14	20.86	20.57	20.69(0.1)	20.84(0.05)	20.77(-0.19)	20.76	-0.2	-5	40(-1.3)	-10	[5]	[-7]	[0]	7	-127	RG	-0.1	Wait	(5)	-9	13	-14	-20	0.4,47	44
18	Jan/5	12	20.86	20.57	20.67(0.05)	20.83(0.05)	20.81(-0.24)	20.7	-0.4	-5	41(-0.8)	-35	[2]	[-10]	[-8]	3	-107	DR	-0.6	OpenShort	(2)	-12	2	-26	-20	0.2,48	44
19	Jan/5	10	20.86	20.57	20.66(0.15)	20.82(0.05)	20.86(-0.29)	20.69	-0.4	-5	42(-8.4)	-20	[7]	[-11]	[-15]	21	-227	DR	-0.9	OpenShort	(2)	-14	-15	-21	-20	0.2,66	44
20	Jan/5	9	20.86	20.57	20.63(0.15)	20.81(0.1)	20.92(-0.05)	20.76	-0.2	-5	51(-5.5)	-30	[7]	[1]	[-18]	49	-112	CR	-0.7	HoldShort?	(9)	-2	-45	-13	-14	0.6,84	44

21	Jan/4	15	20.87	20.6	20.6(0.19)	20.79(0.19)	20.93(0.1)	20.97	0.2	-4	56(0)	20	[9]	[12]	[3]	82	5	UT	0.2	HoldLong?	(9)	5	9	-6	14	1.5,94	35
22	Jan/4	14	20.87	20.6	20.56(0.19)	20.75(0.19)	20.91(0.29)	20.93	0.1	-4	56(-0.6)	25	[9]	[21]	[1]	83	54	UT	0.1	HoldLong	(9)	14	0	-1	19	1.5,95	35
23	Jan/4	13	20.87	20.6	20.52(0.2)	20.71(0.24)	20.85(0.29)	20.93	0.1	-4	57(1)	25	[10]	[23]	[-2]	87	63	CR	0.3	OpenShort	(9)	14	-11	-6	20	1.6,97	35
24	Jan/4	12	20.87	20.6	20.48(0.2)	20.66(0.24)	20.79(0.43)	20.98	0.2	-4	56(5.5)	50	[10]	[29]	[17]	100	141	UT	0.8	HoldLong	(11)	21	37	5	20	2,100	35
25	Jan/4	10	20.87	20.6	20.44(0.15)	20.61(0.19)	20.7(0.24)	20.81	-0.1	-4	50(3.7)	0	[7]	[18]	[-4]	85	85	CR	0.5	OpenShort	(7)	12	-15	2	14	1.6,95	35

26	Jan/4	9	20.87	20.6	20.41(0.15)	20.57(0.19)	20.65(0.24)	20.88	0	-4	47(5.7)	40	[7]	[18]	[24]	105	135	UT	1.1	HoldLong?	(7)	12	48	10	20	2.2,100	35
27	Jan/3	15	20.87	20.58	20.38(0.05)	20.53(0.1)	20.6(0.15)	20.66	-0.5	-6	41(2.4)	-20	[2]	[10]	[5]	85	127	RG	0.3	Wait?	(5)	7	11	2	10	1.5,97	29
28	Jan/3	14	20.87	20.58	20.37(0.05)	20.51(0.05)	20.57(0.19)	20.61	-0.6	-6	38(1.8)	-25	[2]	[10]	[4]	78	118	RG	0.2	Wait	(2)	9	9	-6	20	1.4,93	29
29	Jan/3	13	20.87	20.58	20.36(0.05)	20.5(0.24)	20.53(0.1)	20.57	-0.7	-6	37(1.5)	-20	[2]	[11]	[-1]	76	76	CR	0.2	OpenShort	(2)	5	5	2	-20	1.3,93	29
30	Jan/3	11	20.87	20.58	20.35(0.05)	20.45(0.2)	20.51(0.05)	20.55	-0.7	-6	35(1.5)	-30	[2]	[7]	[-3]	79	62	CR	0.3	OpenShort	(2)	2	-13	8	-5	1.3,96	29

31	Jan/3	20	20.87	20.58	20.34(0.05)	20.41(0.25)	20.5(0.2)	20.61	-0.6	-6	34(2.9)	-10	[2]	[15]	[11]	95	130	RG	0.7	Wait	(2)	9	24	10	19	1.8,100	29
32	Dec/30	15	20.9	20.58	20.34(0)	20.36(0.2)	20.46(0.05)	20.5	-0.8	-7	31(1.7)	-35	[0]	[6]	[6]	69	93	UR	0.3	SmallShort?	(2)	2	18	1	-5	1.2,89	39
33	Dec/30	14	20.9	20.58	20.34(0)	20.32(0.1)	20.45(-0.1)	20.42	-1	-7	29(-0.7)	-45	[0]	[-3]	[-3]	54	13	DR	-0.2	OpenShort	(-2)	-5	-11	-2	15	0.6,89	39
34	Dec/30	13	20.9	20.58	20.34(0)	20.3(0.1)	20.47(0.39)	20.47	-0.9	-7	30(0.1)	-30	[0]	[19]	[1]	65	170	UR	0	SmallShort	(0)	18	-5	0	20	1,90	39
35	Dec/30	12	20.9	20.58	20.34(0)	20.28(0.1)	20.39(0.34)	20.49	-0.9	-7	30(-0.3)	-25	[0]	[17]	[6]	67	166	UR	0.7	SmallShort	(0)	16	11	-4	20	1.1,89	39

36	Dec/30	11	20.9	20.58	20.33(-0.05)	20.26(0.1)	20.32(0.25)	20.44	-1	-7	30(-0.4)	-30	[-2]	[12]	[12]	61	165	UR	0.8	SmallShort	(0)	12	-2	49	20	0.8,91	39
37	Dec/30	10	20.9	20.58	20.33(0)	20.24(0.05)	20.27(0.4)	20.45	-0.9	-7	30(0)	-20	[0]	[18]	[9]	65	152	UR	1.2	SmallShort	(0)	18	-13	52	20	0.8,95	39
38	Dec/30	9	20.9	20.58	20.34(0.05)	20.23(0.1)	20.19(0.35)	20.51	-0.8	-7	30(0.7)	10	[2]	[18]	[46]	79	118	RG	2.2	SmallShort?	(0)	16	95	53	20	1.2,99	39
39	Dec/28	15	21.04	20.73	20.33(-0.1)	20.21(-0.15)	20.12(-0.2)	20.09	-1.9	-8	30(2.6)	-50	[-5]	[-17]	[-1]	-85	-69	DT	-0.2	OpenShort?	(-5)	-9	-2	8	-15	-1.7,8	42
40	Dec/28	14	21.04	20.73	20.35(-0.1)	20.24(-0.2)	20.16(-0.2)	20.1	-1.9	-8	27(2.8)	-50	[-5]	[-18]	[-7]	-90	-69	DT	-0.4	OpenShort	(-5)	-9	-20	9	-15	-1.9,8	42

41	Dec/28	13	21.04	20.73	20.35(0)	20.28(-0.1)	20.2(-0.05)	20.19	-1.7	-8	24(0.9)	-25	[0]	[-8]	[7]	-81	-103	DP	-0.1	OpenShort	(-2)	-2	20	5	-10	-1.5,7	42
42	Dec/28	12	21.04	20.73	20.37(-0.1)	20.3(-0.2)	20.21(-0.25)	20.1	-1.9	-8	23(3.7)	-50	[-5]	[-20]	[-6]	-108	-90	DT	-0.9	HoldShort	(-2)	-11	-7	-10	-20	-2.3,0	42
43	Dec/28	11	21.04	20.73	20.39(-0.1)	20.34(-0.15)	20.26(-0.25)	20.13	-1.8	-8	20(3.7)	-50	[-5]	[-19]	[-14]	-116	-90	DT	-1.3	HoldShort	(-2)	-11	-29	-15	-20	-2.7,2	42
44	Dec/28	10	21.04	20.73	20.41(-0.05)	20.37(-0.1)	20.31(-0.1)	20.26	-1.6	-8	16(0.3)	-50	[-2]	[-11]	[-9]	-96	-44	DT	-0.6	HoldShort	(-2)	-5	-9	-16	-20	-1.9,2	42
45	Dec/27	15	21.08	20.92	20.42(-0.1)	20.39(-0.1)	20.33(-0.15)	20.3	-1.7	-5	16(-5.1)	-50	[-5]	[-12]	[-3]	-79	4	DT	-0.4	HoldShort?	(-2)	-7	2	-18	-15	-1.5,9

46	Dec/27	14	21.08	20.92	20.44(-0.2)	20.41(-0.15)	20.36(-0.1)	20.29	-1.7	-5	21(-12.1)	-50	[-9]	[-12]	[-7]	-72	105	DT	-0.7	OpenShort	(-7)	-5	-9	-16	-10	-1.6,18
47	Dec/27	13	21.08	20.92	20.48(-0.15)	20.44(-0.05)	20.38(-0.15)	20.33	-1.6	-5	33(-9.4)	-50	[-7]	[-12]	[-6]	-47	43	DT	-0.3	OpenShort	(-7)	-7	-7	-5	-20	-1,28
48	Dec/27	12	21.08	20.92	20.51(-0.15)	20.44(0)	20.41(-0.15)	20.36	-1.6	-5	42(-4.7)	-50	[-7]	[-10]	[-5]	-25	43	DT	-0.3	OpenShort	(-9)	-7	-9	-8	-5	-0.8,45
49	Dec/27	11	21.08	20.92	20.54(-0.15)	20.45(-0.05)	20.44(-0.05)	20.4	-1.5	-5	47(-3.4)	-50	[-7]	[-7]	[-3]	-23	67	DT	-0.2	OpenShort	(-7)	-2	-2	-8	-5	-0.6,42
50	Dec/27	10	21.08	20.92	20.57(-0.15)	20.45(0)	20.45(-0.15)	20.41	-1.5	-5	50(-3.6)	-50	[-7]	[-10]	[-2]	-31	33	DT	-0.2	OpenShort	(-7)	-7	5	-10	-20	-0.7,37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI