BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $22.0050

BOTZ Daily Change: 1.67% Daily StdDev 2.06% BOTZ EMA_5_Trend: 0.96% 10Minute StdDev: $0.4385

Latest Price : $21.57(1.67%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	9	20.89	20.76	20.93(0.24)	21.03(0.43)	21.25(0.47)	21.59	1.5	0	49(8)	50	[12]	[38]	[33]	120	186	UT	1.5	HoldLong?	(11)	23	72	9	20	2.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.03(hourly_sma_10 -2.59%) 20.93(hourly_sma_20 -3.06%) 20.89(daily_ema_20 -3.24%) 20.76(daily_ema_10 -3.84%) Resistance Levels:

2	Jan/6	15	20.87	20.65	20.88(0.14)	20.94(0.24)	21.15(0.33)	21.25	0.8	-2	41(0.1)	25	[7]	[25]	[3]	98	118	UT	0.5	HoldLong?	(9)	16	4	1	20	1.9,100	52
3	Jan/6	14	20.87	20.65	20.85(0.19)	20.89(0.24)	21.08(0.57)	21.23	0.8	-2	41(2.7)	50	[9]	[36]	[17]	100	131	UT	0.8	HoldLong	(6)	27	26	13	20	2,100	52
4	Jan/6	13	20.87	20.65	20.81(0.1)	20.84(0.05)	20.96(0.38)	21.11	0.5	-2	39(1.7)	20	[5]	[22]	[9]	93	133	UT	0.9	OpenLong	(6)	18	0	22	20	1.7,100	52
5	Jan/6	12	20.87	20.65	20.79(0.14)	20.83(0.1)	20.88(0.34)	21.11	0.5	-2	37(1)	45	[7]	[21]	[19]	95	90	UT	1.4	HoldLong	(6)	16	15	42	20	1.9,97	52

6	Jan/6	11	20.87	20.65	20.76(0.14)	20.81(0.05)	20.81(0.34)	21.04	0.4	-2	36(-0.6)	40	[7]	[20]	[15]	62	70	UT	1.4	OpenLong	(5)	16	19	25	20	1.7,69	52
7	Jan/6	10	20.87	20.65	20.73(0.14)	20.81(0)	20.74(0.24)	20.95	0.2	-2	36(-0.4)	50	[7]	[14]	[29]	28	23	UT	1.3	OpenLong	(6)	11	70	7	20	1.3,45	52
8	Jan/6	9	20.87	20.65	20.73(0)	20.8(-0.1)	20.69(-0.14)	20.63	-0.5	-2	37(-1.3)	-30	[0]	[-8]	[-9]	-32	-68	DR	-0.4	OpenShort?	(2)	-7	-11	-12	-20	-0.4,28	52
9	Jan/5	15	20.86	20.57	20.7(0.05)	20.82(-0.1)	20.72(-0.24)	20.68	-0.4	-5	38(-2)	-40	[2]	[-14]	[-10]	-13	-128	DR	-0.2	OpenShort?	(2)	-11	-17	-11	-20	-0.1,40	44
10	Jan/5	14	20.86	20.57	20.69(0.1)	20.84(0.05)	20.77(-0.19)	20.76	-0.2	-5	40(-1.3)	-10	[5]	[-7]	[0]	7	-128	RG	-0.1	Wait	(5)	-9	13	-14	-20	0.4,47	44

11	Jan/5	12	20.86	20.57	20.67(0.05)	20.83(0.05)	20.81(-0.24)	20.7	-0.4	-5	41(-0.8)	-35	[2]	[-10]	[-8]	3	-108	DR	-0.6	OpenShort	(2)	-12	2	-26	-20	0.2,48	44
12	Jan/5	10	20.86	20.57	20.66(0.15)	20.82(0.05)	20.86(-0.29)	20.69	-0.4	-5	42(-8.4)	-20	[7]	[-11]	[-15]	21	-229	DR	-0.9	OpenShort	(2)	-14	-15	-21	-20	0.2,66	44
13	Jan/5	9	20.86	20.57	20.63(0.15)	20.81(0.1)	20.92(-0.05)	20.76	-0.2	-5	51(-5.5)	-30	[7]	[1]	[-18]	49	-114	CR	-0.7	HoldShort?	(9)	-2	-45	-13	-14	0.6,84	44
14	Jan/4	15	20.87	20.6	20.6(0.19)	20.79(0.19)	20.93(0.1)	20.97	0.2	-4	56(0)	20	[9]	[12]	[3]	82	4	UT	0.2	HoldLong?	(9)	5	9	-6	14	1.5,94	35
15	Jan/4	14	20.87	20.6	20.56(0.19)	20.75(0.19)	20.91(0.29)	20.93	0.1	-4	56(-0.6)	25	[9]	[21]	[1]	83	53	UT	0.1	HoldLong	(9)	14	0	-1	19	1.5,95	35

16	Jan/4	13	20.87	20.6	20.52(0.2)	20.71(0.24)	20.85(0.29)	20.93	0.1	-4	57(1)	25	[10]	[23]	[-2]	87	62	CR	0.3	OpenShort	(9)	14	-11	-6	20	1.6,97	35
17	Jan/4	12	20.87	20.6	20.48(0.2)	20.66(0.24)	20.79(0.43)	20.98	0.2	-4	56(5.5)	50	[10]	[29]	[17]	100	140	UT	0.8	HoldLong	(11)	21	37	5	20	2,100	35
18	Jan/4	10	20.87	20.6	20.44(0.15)	20.61(0.19)	20.7(0.24)	20.81	-0.1	-4	50(3.7)	0	[7]	[18]	[-4]	85	84	CR	0.5	OpenShort	(7)	12	-15	2	14	1.6,95	35
19	Jan/4	9	20.87	20.6	20.41(0.15)	20.57(0.19)	20.65(0.24)	20.88	0	-4	47(5.7)	40	[7]	[18]	[24]	105	134	UT	1.1	HoldLong?	(7)	12	48	10	20	2.2,100	35
20	Jan/3	15	20.87	20.58	20.38(0.05)	20.53(0.1)	20.6(0.15)	20.66	-0.5	-6	41(2.4)	-20	[2]	[10]	[5]	85	127	RG	0.3	Wait?	(5)	7	11	2	10	1.5,97	29

21	Jan/3	14	20.87	20.58	20.37(0.05)	20.51(0.05)	20.57(0.19)	20.61	-0.6	-6	38(1.8)	-25	[2]	[10]	[4]	78	118	RG	0.2	Wait	(2)	9	9	-6	20	1.4,93	29
22	Jan/3	13	20.87	20.58	20.36(0.05)	20.5(0.24)	20.53(0.1)	20.57	-0.7	-6	37(1.5)	-20	[2]	[11]	[-1]	76	75	CR	0.2	OpenShort	(2)	5	4	2	-20	1.3,93	29
23	Jan/3	11	20.87	20.58	20.35(0.05)	20.45(0.2)	20.51(0.05)	20.55	-0.7	-6	35(1.5)	-30	[2]	[7]	[-3]	79	62	CR	0.3	OpenShort	(2)	2	-13	8	-5	1.3,96	29
24	Jan/3	20	20.87	20.58	20.34(0.05)	20.41(0.25)	20.5(0.2)	20.61	-0.6	-6	34(2.9)	-5	[2]	[16]	[11]	95	130	RG	0.7	Wait	(2)	9	24	10	19	1.8,100	29
25	Dec/30	15	20.9	20.58	20.34(0)	20.36(0.2)	20.46(0.05)	20.5	-0.8	-7	31(1.7)	-35	[0]	[6]	[6]	69	93	UR	0.3	SmallShort?	(2)	2	17	1	-5	1.2,89	39

26	Dec/30	14	20.9	20.58	20.34(0)	20.32(0.1)	20.45(-0.1)	20.42	-1	-7	29(-0.7)	-45	[0]	[-3]	[-3]	54	13	DR	-0.2	OpenShort	(-2)	-5	-11	-2	15	0.6,89	39
27	Dec/30	13	20.9	20.58	20.34(0)	20.3(0.1)	20.47(0.39)	20.47	-0.9	-7	30(0.1)	-30	[0]	[19]	[1]	65	170	UR	0	SmallShort	(0)	18	-4	0	20	1,90	39
28	Dec/30	12	20.9	20.58	20.34(0)	20.28(0.1)	20.39(0.34)	20.49	-0.9	-7	30(-0.3)	-25	[0]	[17]	[6]	67	167	UR	0.7	SmallShort	(0)	16	11	-4	20	1.1,89	39
29	Dec/30	11	20.9	20.58	20.33(-0.05)	20.26(0.1)	20.32(0.25)	20.44	-1	-7	30(-0.4)	-30	[-2]	[12]	[12]	61	166	UR	0.8	SmallShort	(0)	12	-2	49	20	0.8,91	39
30	Dec/30	10	20.9	20.58	20.33(0)	20.24(0.05)	20.27(0.4)	20.45	-0.9	-7	30(0)	-20	[0]	[18]	[9]	65	153	UR	1.2	SmallShort	(0)	18	-13	52	20	0.8,95	39

31	Dec/30	9	20.9	20.58	20.34(0.05)	20.23(0.1)	20.19(0.35)	20.51	-0.8	-7	30(0.7)	10	[2]	[18]	[45]	79	118	RG	2.2	SmallShort?	(0)	16	94	53	20	1.2,99	39
32	Dec/28	15	21.04	20.73	20.33(-0.1)	20.21(-0.15)	20.12(-0.2)	20.09	-1.9	-8	30(2.6)	-50	[-5]	[-17]	[-1]	-85	-69	DT	-0.2	OpenShort?	(-5)	-9	-2	8	-15	-1.7,8	42
33	Dec/28	14	21.04	20.73	20.35(-0.1)	20.24(-0.2)	20.16(-0.2)	20.1	-1.9	-8	27(2.8)	-50	[-5]	[-18]	[-6]	-90	-69	DT	-0.4	OpenShort	(-5)	-9	-20	9	-15	-1.9,8	42
34	Dec/28	13	21.04	20.73	20.35(0)	20.28(-0.1)	20.2(-0.05)	20.19	-1.7	-8	24(0.9)	-25	[0]	[-8]	[7]	-81	-103	DP	-0.1	OpenShort	(-2)	-2	20	5	-10	-1.5,7	42
35	Dec/28	12	21.04	20.73	20.37(-0.1)	20.3(-0.2)	20.21(-0.25)	20.1	-1.9	-8	23(3.7)	-50	[-5]	[-20]	[-6]	-108	-90	DT	-0.9	HoldShort	(-2)	-11	-7	-10	-20	-2.3,0	42

36	Dec/28	11	21.04	20.73	20.39(-0.1)	20.34(-0.15)	20.26(-0.25)	20.13	-1.8	-8	20(3.7)	-50	[-5]	[-19]	[-14]	-116	-90	DT	-1.3	HoldShort	(-2)	-11	-29	-15	-20	-2.7,2	42
37	Dec/28	10	21.04	20.73	20.41(-0.05)	20.37(-0.1)	20.31(-0.1)	20.26	-1.6	-8	16(0.3)	-50	[-2]	[-11]	[-9]	-96	-43	DT	-0.6	HoldShort	(-2)	-5	-9	-16	-20	-1.9,2	42
38	Dec/27	15	21.08	20.92	20.42(-0.1)	20.39(-0.1)	20.33(-0.15)	20.3	-1.7	-5	16(-5.1)	-50	[-5]	[-12]	[-4]	-79	5	DT	-0.4	HoldShort?	(-2)	-7	2	-18	-15	-1.5,9	44
39	Dec/27	14	21.08	20.92	20.44(-0.2)	20.41(-0.15)	20.36(-0.1)	20.29	-1.7	-5	21(-12.1)	-50	[-9]	[-12]	[-6]	-72	106	DT	-0.7	OpenShort	(-7)	-5	-9	-16	-10	-1.6,18	44
40	Dec/27	13	21.08	20.92	20.48(-0.15)	20.44(-0.05)	20.38(-0.15)	20.33	-1.6	-5	33(-9.4)	-50	[-7]	[-12]	[-5]	-47	44	DT	-0.3	OpenShort	(-7)	-7	-7	-5	-20	-1,28	44

41	Dec/27	12	21.08	20.92	20.51(-0.15)	20.44(0)	20.41(-0.15)	20.36	-1.6	-5	42(-4.7)	-50	[-7]	[-10]	[-3]	-25	44	DT	-0.3	OpenShort	(-9)	-7	-9	4	-5	-0.8,45	44
42	Dec/27	11	21.08	20.92	20.54(-0.15)	20.45(-0.05)	20.44(-0.05)	20.4	-1.5	-5	47(-3.4)	-50	[-7]	[-7]	[-1]	-23	68	DT	-0.2	OpenShort	(-7)	-2	-2	2	-5	-0.6,42	44
43	Dec/27	10	21.08	20.92	20.57(-0.15)	20.45(0)	20.45(-0.15)	20.41	-1.5	-5	50(-3.6)	-50	[-7]	[-10]	[-0]	-31	34	DT	-0.2	OpenShort	(-7)	-7	4	2	-20	-0.7,37	44
44	Dec/27	9	21.08	20.92	20.6(-0.15)	20.46(0.05)	20.48(-0.05)	20.39	-1.5	-5	54(-1.8)	-50	[-7]	[-5]	[-12]	-37	38	DT	-0.4	OpenShort?	(-7)	-2	-24	2	-20	-0.8,33	44
45	Dec/23	15	21.11	21.04	20.63(-0.05)	20.45(0.05)	20.49(0.05)	20.5	-1.5	-3	56(-5.2)	-10	[-2]	[1]	[2]	-30	5	UR	0	SmallShort?	(-7)	2	2	3	5	-0.5,33

46	Dec/23	14	21.11	21.04	20.64(-0.1)	20.45(0)	20.48(0.05)	20.49	-1.5	-3	61(0.2)	-20	[-5]	[-0]	[4]	-38	46	UR	0	SmallShort	(-2)	2	4	3	20	-0.6,27
47	Dec/23	13	21.11	21.04	20.66(-0.05)	20.45(0)	20.47(-0.05)	20.47	-1.5	-3	61(0.7)	-20	[-2]	[-4]	[-0]	-42	-52	DT	0	OpenShort	(-5)	-2	-9	4	20	-0.7,26
48	Dec/23	12	21.11	21.04	20.67(-0.1)	20.44(-0.1)	20.48(0.15)	20.51	-1.4	-3	60(0.5)	-25	[-5]	[2]	[1]	-39	60	UR	0.1	SmallShort	(-2)	7	4	-13	15	-0.6,26
49	Dec/23	11	21.11	21.04	20.69(-0.05)	20.46(-0.29)	20.45(0.25)	20.49	-1.5	-3	60(0.5)	0	[-2]	[3]	[7]	-48	16	UR	0.2	SmallShort	(-5)	11	7	-16	20	-0.8,22
50	Dec/23	10	21.11	21.04	20.7(-0.1)	20.52(-0.29)	20.45(0)	20.46	-1.5	-3	59(1.8)	-20	[-5]	[-9]	[2]	-53	-17	DP	0.2	OpenShort	(-5)	0	9	-18	20	-1,22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI