BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $22.0050

BOTZ Daily Change: 2.66% Daily StdDev 2.1% BOTZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.1777

Latest Price : $21.21(2.66%)

Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	10	20.87	20.65	20.73(0.14)	(0)	20.74(0.24)	20.95	0.2	-2	36(-0.4)	50	[7]	[14]	[29]	28	25	UT	1.3	OpenLong	(6)	11	71	7	20	1.3,45	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.87(daily_ema_20 -0.38%) 20.73(hourly_sma_20 -1.05%) 20.65(daily_ema_10 -1.43%) Resistance Levels:

2	Jan/6	9	20.87	20.65	20.73(0)	20.8(-0.1)	20.69(-0.14)	20.63	-0.5	-2	37(-1.3)	-30	[0]	[-8]	[-9]	-32	-67	DR	-0.4	OpenShort?	(2)	-7	-11	-12	-20	-0.4,28	52
3	Jan/5	15	20.86	20.57	20.7(0.05)	20.82(-0.1)	20.72(-0.24)	20.68	-0.4	-5	38(-2)	-45	[2]	[-14]	[-11]	-13	-126	DR	-0.2	OpenShort?	(2)	-11	-18	-11	-20	-0.1,40	44
4	Jan/5	14	20.86	20.57	20.69(0.1)	20.84(0.05)	20.77(-0.19)	20.76	-0.2	-5	40(-1.3)	-10	[5]	[-7]	[0]	7	-125	RG	-0.1	Wait	(5)	-9	13	-14	-20	0.4,47	44
5	Jan/5	12	20.86	20.57	20.67(0.05)	20.83(0.05)	20.81(-0.24)	20.7	-0.4	-5	41(-0.8)	-35	[2]	[-10]	[-8]	3	-106	DR	-0.6	OpenShort	(2)	-12	2	-26	-20	0.2,48	44

6	Jan/5	10	20.86	20.57	20.66(0.15)	20.82(0.05)	20.86(-0.29)	20.69	-0.4	-5	42(-8.4)	-20	[7]	[-11]	[-15]	21	-223	DR	-0.9	OpenShort	(2)	-14	-16	-21	-20	0.2,66	44
7	Jan/5	9	20.86	20.57	20.63(0.15)	20.81(0.1)	20.92(-0.05)	20.76	-0.2	-5	51(-5.5)	-35	[7]	[1]	[-19]	49	-110	CR	-0.7	HoldShort?	(9)	-2	-46	-13	-14	0.6,84	44
8	Jan/4	15	20.87	20.6	20.6(0.19)	20.79(0.19)	20.93(0.1)	20.97	0.2	-4	56(0)	20	[9]	[12]	[3]	82	8	UT	0.2	HoldLong?	(9)	5	9	-6	14	1.5,94	35
9	Jan/4	14	20.87	20.6	20.56(0.19)	20.75(0.19)	20.91(0.29)	20.93	0.1	-4	56(-0.6)	25	[9]	[21]	[1]	83	56	UT	0.1	HoldLong	(9)	14	0	-1	19	1.5,95	35
10	Jan/4	13	20.87	20.6	20.52(0.2)	20.71(0.24)	20.85(0.29)	20.93	0.1	-4	57(1)	25	[10]	[23]	[-2]	87	65	CR	0.3	OpenShort	(9)	14	-11	-6	20	1.6,97	35

11	Jan/4	12	20.87	20.6	20.48(0.2)	20.66(0.24)	20.79(0.43)	20.98	0.2	-4	56(5.5)	50	[10]	[29]	[17]	100	142	UT	0.8	HoldLong	(11)	21	38	5	20	2,100	35
12	Jan/4	10	20.87	20.6	20.44(0.15)	20.61(0.19)	20.7(0.24)	20.81	-0.1	-4	50(3.7)	0	[7]	[18]	[-4]	85	86	CR	0.5	OpenShort	(7)	12	-16	2	14	1.6,95	35
13	Jan/4	9	20.87	20.6	20.41(0.15)	20.57(0.19)	20.65(0.24)	20.88	0	-4	47(5.7)	40	[7]	[18]	[24]	105	136	UT	1.1	HoldLong?	(7)	12	49	10	20	2.2,100	35
14	Jan/3	15	20.87	20.58	20.38(0.05)	20.53(0.1)	20.6(0.15)	20.66	-0.5	-6	41(2.4)	-20	[2]	[10]	[5]	85	127	RG	0.3	Wait?	(5)	7	11	2	10	1.5,97	29
15	Jan/3	14	20.87	20.58	20.37(0.05)	20.51(0.05)	20.57(0.19)	20.61	-0.6	-6	38(1.8)	-25	[2]	[10]	[4]	78	118	RG	0.2	Wait	(2)	9	9	-6	20	1.4,93	29

16	Jan/3	13	20.87	20.58	20.36(0.05)	20.5(0.24)	20.53(0.1)	20.57	-0.7	-6	37(1.5)	-20	[2]	[11]	[-1]	76	76	CR	0.2	OpenShort	(2)	5	5	2	-20	1.3,93	29
17	Jan/3	11	20.87	20.58	20.35(0.05)	20.45(0.2)	20.51(0.05)	20.55	-0.7	-6	35(1.5)	-30	[2]	[7]	[-4]	79	63	CR	0.3	OpenShort	(2)	2	-13	8	-5	1.3,96	29
18	Jan/3	20	20.87	20.58	20.34(0.05)	20.41(0.25)	20.5(0.2)	20.61	-0.6	-6	34(2.9)	-5	[2]	[15]	[12]	95	130	RG	0.7	Wait	(2)	9	25	10	19	1.8,100	29
19	Dec/30	15	20.9	20.58	20.34(0)	20.36(0.2)	20.46(0.05)	20.5	-0.8	-7	31(1.7)	-35	[0]	[6]	[6]	69	93	UR	0.3	SmallShort?	(2)	2	18	1	-5	1.2,89	39
20	Dec/30	14	20.9	20.58	20.34(0)	20.32(0.1)	20.45(-0.1)	20.42	-1	-7	29(-0.7)	-45	[0]	[-3]	[-3]	54	14	DR	-0.2	OpenShort	(-2)	-5	-11	-2	15	0.6,89	39

21	Dec/30	13	20.9	20.58	20.34(0)	20.3(0.1)	20.47(0.39)	20.47	-0.9	-7	30(0.1)	-30	[0]	[19]	[1]	65	168	UR	0	SmallShort	(0)	18	-5	0	20	1,90	39
22	Dec/30	12	20.9	20.58	20.34(0)	20.28(0.1)	20.39(0.34)	20.49	-0.9	-7	30(-0.3)	-25	[0]	[17]	[6]	67	165	UR	0.7	SmallShort	(0)	16	11	-4	20	1.1,89	39
23	Dec/30	11	20.9	20.58	20.33(-0.05)	20.26(0.1)	20.32(0.25)	20.44	-1	-7	30(-0.4)	-30	[-2]	[12]	[12]	61	163	UR	0.8	SmallShort	(0)	12	-2	49	20	0.8,91	39
24	Dec/30	10	20.9	20.58	20.33(0)	20.24(0.05)	20.27(0.4)	20.45	-0.9	-7	30(0)	-20	[0]	[18]	[9]	65	150	UR	1.2	SmallShort	(0)	18	-13	52	20	0.8,95	39
25	Dec/30	9	20.9	20.58	20.34(0.05)	20.23(0.1)	20.19(0.35)	20.51	-0.8	-7	30(0.7)	10	[2]	[18]	[46]	79	117	RG	2.2	SmallShort?	(0)	16	96	53	20	1.2,99	39

26	Dec/28	15	21.04	20.73	20.33(-0.1)	20.21(-0.15)	20.12(-0.2)	20.09	-1.9	-8	30(2.6)	-50	[-5]	[-17]	[-1]	-85	-70	DT	-0.2	OpenShort?	(-5)	-9	-2	8	-15	-1.7,8	42
27	Dec/28	14	21.04	20.73	20.35(-0.1)	20.24(-0.2)	20.16(-0.2)	20.1	-1.9	-8	27(2.8)	-50	[-5]	[-18]	[-7]	-90	-70	DT	-0.4	OpenShort	(-5)	-9	-21	9	-15	-1.9,8	42
28	Dec/28	13	21.04	20.73	20.35(0)	20.28(-0.1)	20.2(-0.05)	20.19	-1.7	-8	24(0.9)	-25	[0]	[-8]	[7]	-81	-103	DP	-0.1	OpenShort	(-2)	-2	21	5	-10	-1.5,7	42
29	Dec/28	12	21.04	20.73	20.37(-0.1)	20.3(-0.2)	20.21(-0.25)	20.1	-1.9	-8	23(3.7)	-50	[-5]	[-20]	[-6]	-108	-91	DT	-0.9	HoldShort	(-2)	-11	-7	-10	-20	-2.3,0	42
30	Dec/28	11	21.04	20.73	20.39(-0.1)	20.34(-0.15)	20.26(-0.25)	20.13	-1.8	-8	20(3.7)	-50	[-5]	[-19]	[-14]	-116	-91	DT	-1.3	HoldShort	(-2)	-11	-29	-15	-20	-2.7,2	42

31	Dec/28	10	21.04	20.73	20.41(-0.05)	20.37(-0.1)	20.31(-0.1)	20.26	-1.6	-8	16(0.3)	-50	[-2]	[-11]	[-9]	-96	-44	DT	-0.6	HoldShort	(-2)	-5	-9	-16	-20	-1.9,2	42
32	Dec/27	15	21.08	20.92	20.42(-0.1)	20.39(-0.1)	20.33(-0.15)	20.3	-1.7	-5	16(-5.1)	-50	[-5]	[-12]	[-3]	-79	3	DT	-0.4	HoldShort?	(-2)	-7	2	-18	-15	-1.5,9	44
33	Dec/27	14	21.08	20.92	20.44(-0.2)	20.41(-0.15)	20.36(-0.1)	20.29	-1.7	-5	21(-12.1)	-50	[-9]	[-12]	[-7]	-72	102	DT	-0.7	OpenShort	(-7)	-5	-9	-16	-10	-1.6,18	44
34	Dec/27	13	21.08	20.92	20.48(-0.15)	20.44(-0.05)	20.38(-0.15)	20.33	-1.6	-5	33(-9.4)	-50	[-7]	[-12]	[-6]	-47	41	DT	-0.3	OpenShort	(-7)	-7	-7	-5	-20	-1,28	44
35	Dec/27	12	21.08	20.92	20.51(-0.15)	20.44(0)	20.41(-0.15)	20.36	-1.6	-5	42(-4.7)	-50	[-7]	[-11]	[-3]	-25	41	DT	-0.3	OpenShort	(-9)	-7	-9	4	-5	-0.8,45	44

36	Dec/27	11	21.08	20.92	20.54(-0.15)	20.45(-0.05)	20.44(-0.05)	20.4	-1.5	-5	47(-3.4)	-50	[-7]	[-7]	[-1]	-23	65	DT	-0.2	OpenShort	(-7)	-2	-2	2	-5	-0.6,42	44
37	Dec/27	10	21.08	20.92	20.57(-0.15)	20.45(0)	20.45(-0.15)	20.41	-1.5	-5	50(-3.6)	-50	[-7]	[-11]	[-0]	-31	31	DT	-0.2	OpenShort	(-7)	-7	5	2	-20	-0.7,37	44
38	Dec/27	9	21.08	20.92	20.6(-0.15)	20.46(0.05)	20.48(-0.05)	20.39	-1.5	-5	54(-1.8)	-50	[-7]	[-5]	[-12]	-37	35	DT	-0.4	OpenShort?	(-7)	-2	-25	2	-20	-0.8,33	44
39	Dec/23	15	21.11	21.04	20.63(-0.05)	20.45(0.05)	20.49(0.05)	20.5	-1.5	-3	56(-5.2)	-10	[-2]	[1]	[2]	-30	3	UR	0	SmallShort?	(-7)	2	2	3	5	-0.5,33	40
40	Dec/23	14	21.11	21.04	20.64(-0.1)	20.45(0)	20.48(0.05)	20.49	-1.5	-3	61(0.2)	-20	[-5]	[-0]	[4]	-38	43	UR	0	SmallShort	(-2)	2	5	3	20	-0.6,27	40

41	Dec/23	13	21.11	21.04	20.66(-0.05)	20.45(0)	20.47(-0.05)	20.47	-1.5	-3	61(0.7)	-20	[-2]	[-4]	[-0]	-42	-53	DT	0	OpenShort	(-5)	-2	-9	4	20	-0.7,26	40
42	Dec/23	12	21.11	21.04	20.67(-0.1)	20.44(-0.1)	20.48(0.15)	20.51	-1.4	-3	60(0.5)	-20	[-5]	[2]	[4]	-39	57	UR	0.1	SmallShort	(-2)	7	5	8	15	-0.6,26	40
43	Dec/23	11	21.11	21.04	20.69(-0.05)	20.46(-0.29)	20.45(0.25)	20.49	-1.5	-3	60(0.5)	5	[-2]	[3]	[10]	-48	13	UR	0.2	SmallShort	(-5)	11	7	5	20	-0.8,22	40
44	Dec/23	10	21.11	21.04	20.7(-0.1)	20.52(-0.29)	20.45(0)	20.46	-1.5	-3	59(1.8)	-15	[-5]	[-9]	[7]	-53	-20	DP	0.2	OpenShort	(-5)	0	9	12	20	-1,22	40
45	Dec/23	9	21.11	21.04	20.72(-0.05)	20.58(-0.24)	20.4(-0.05)	20.42	-1.6	-3	57(2.2)	-20	[-2]	[-10]	[-3]	-62	-103	DT	0.1	OpenShort?	(-2)	-2	-18	16	0	-1.2,18	40

46	Dec/22	15	21.16	21.11	20.73(-0.05)	20.63(-0.24)	20.4(0)	20.5	-1.7	-3	55(-1.5)	15	[-2]	[-7]	[14]	-63	-60	RG	0.4	Wait?	(-2)	0	34	14	5	-1,12
47	Dec/22	14	21.16	21.11	20.74(-0.14)	20.68(-0.34)	20.41(-0.34)	20.35	-2	-3	57(4.6)	-45	[-6]	[-26]	[3]	-90	-136	DP	-0.3	OpenShort	(-5)	-15	16	4	-20	-1.7,3
48	Dec/22	13	21.16	21.11	20.77(-0.1)	20.75(-0.34)	20.48(-0.73)	20.28	-2.2	-3	52(7.9)	-50	[-5]	[-43]	[-23]	-110	-323	DT	-1	HoldShort	(-6)	-33	-29	-37	-20	-2.4,0
49	Dec/22	12	21.16	21.11	20.79(-0.1)	20.82(-0.14)	20.63(-0.63)	20.41	-1.9	-3	44(6.2)	-50	[-5]	[-34]	[-19]	-105	-237	DT	-1.3	HoldShort	(-5)	-29	-16	-35	-20	-2.2,0
50	Dec/22	11	21.16	21.11	20.81(-0.14)	20.85(-0.14)	20.76(-0.48)	20.48	-1.7	-3	38(4.5)	-50	[-6]	[-28]	[-17]	-102	-140	DT	-1.9	HoldShort	(-5)	-22	-11	-34	-20	-2.2,3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI