BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.3000 One month high (close): $21.7650

BOTZ Daily Change: -1.27% Daily StdDev 2.34% BOTZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.3304

Latest Price : $20.97(-1.27%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	9	20.04	20.69	21.43(-0.23)	21.31(-0.33)	21.17(-0.28)	20.9	0.9	16	22(2.6)	-25	[-10]	[-17]	[-29]	-110	-109	DT	-1.2	HoldShort?	(-4)	-12	-71	-7	-20	-2.4,0	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.69(daily_ema_10 -1%) 20.04(daily_ema_20 -4.11%) Resistance Levels: 21.31(weak_hourly_sma_10 1.96%) 21.43(weak_hourly_sma_20 2.54%)

2	Nov/16	15	19.91	20.5	21.48(-0.09)	21.38(-0.28)	21.23(-0.05)	21.21	1.3	16	20(0.5)	35	[-4]	[-4]	[-2]	-85	-62	RG	-0.1	Wait?	(-7)	-2	-4	1	-5	-1.4,0	64
3	Nov/16	14	19.91	20.5	21.5(-0.14)	21.44(-0.28)	21.24(-0.19)	21.23	1.3	16	19(0.6)	20	[-6]	[-11]	[-1]	-83	-47	RG	-0.1	Wait	(-7)	-8	2	3	-20	-1.4,2	64
4	Nov/16	13	19.91	20.5	21.53(-0.09)	21.5(-0.09)	21.28(-0.47)	21.22	1.3	16	19(1.1)	10	[-4]	[-18]	[-10]	-88	-165	RG	-0.3	Wait	(-4)	-20	-12	-4	-20	-1.6,2	64
5	Nov/16	12	19.91	20.5	21.55(-0.05)	21.52(-0.14)	21.38(-0.37)	21.27	1.3	16	17(1.2)	30	[-2]	[-14]	[-4]	-88	-167	RG	-0.6	Wait	(-4)	-16	7	-19	-20	-1.6,2	64

6	Nov/16	11	19.91	20.5	21.56(-0.14)	21.55(-0.19)	21.46(-0.33)	21.24	1.3	16	16(1.7)	-10	[-6]	[-15]	[-14]	-93	-98	DT	-1.3	OpenShort	(-4)	-14	-4	-42	-20	-1.9,5	64
7	Nov/16	10	19.91	20.5	21.59(-0.05)	21.59(-0.14)	21.53(-0.55)	21.26	1.3	16	15(1.3)	0	[-2]	[-22]	[-26]	-75	-229	RG	-1.8	SmallLong	(-4)	-23	-36	-38	-20	-2.2,30	64
8	Nov/16	9	19.91	20.5	21.6(0.14)	21.62(0.05)	21.65(-0.28)	21.42	1.5	16	13(-6.8)	30	[6]	[-4]	[-29]	-30	-266	DR	-1.7	OpenShort?	(0)	-12	-60	-26	-20	-1.3,53	64
9	Nov/15	15	19.77	20.28	21.57(0.23)	21.61(0.09)	21.71(0.18)	21.69	1.9	15	20(-7.5)	50	[10]	[17]	[1]	32	-104	UT	-0.1	OpenLong?	(9)	8	4	-12	14	0.6,67	66
10	Nov/15	14	19.77	20.28	21.52(0.28)	21.59(0.14)	21.67(0.05)	21.67	1.9	15	28(-5.9)	50	[12]	[13]	[1]	38	-168	UT	0	OpenLong	(11)	2	11	-7	-14	0.5,75	66

11	Nov/15	13	19.77	20.28	21.46(0.23)	21.56(-0.05)	21.66(0.05)	21.62	1.9	15	33(-4.4)	50	[10]	[8]	[-12]	49	-123	CR	-0.1	HoldShort	(11)	2	-44	6	20	0.5,86	66
12	Nov/15	11	19.77	20.28	21.41(0.23)	21.57(0.05)	21.65(0.28)	21.82	2.1	15	38(-2.4)	50	[10]	[20]	[11]	68	49	UT	0.5	OpenLong	(16)	12	11	6	20	1.1,90	66
13	Nov/15	9	19.77	20.28	21.36(0.28)	21.57(0)	21.59(0.37)	21.77	2	15	40(-2)	50	[12]	[24]	[26]	59	22	UT	0.4	OpenLong?	(14)	16	63	4	20	1,84	66
14	Nov/14	15	19.6	20.08	21.3(0.24)	21.56(-0.05)	21.51(0.05)	21.49	2	15	42(-6.8)	50	[10]	[8]	[-7]	31	-113	CR	-0	HoldShort?	(9)	2	-18	-4	-5	0.5,68	65
15	Nov/14	14	19.6	20.08	21.25(0.52)	21.56(0)	21.5(0.19)	21.57	2.1	15	49(-15)	50	[22]	[19]	[-1]	49	-270	CR	0.2	HoldShort	(14)	8	-4	4	0	0.7,81	65

16	Nov/14	13	19.6	20.08	21.14(0.52)	21.57(-0.05)	21.46(-0.14)	21.59	2.1	15	64(-10.3)	50	[22]	[3]	[7]	47	-283	UT	0.2	OpenLong	(25)	-6	18	-1	19	0.8,77	65
17	Nov/14	12	19.6	20.08	21.03(0.48)	21.58(0.05)	21.49(-0.23)	21.51	2.1	15	74(-7)	50	[21]	[1]	[5]	42	-248	UT	0	OpenLong	(25)	-10	27	-5	-20	0.7,74	65
18	Nov/14	11	19.6	20.08	20.93(0.43)	21.57(0.23)	21.54(-0.28)	21.39	1.9	15	81(-4.7)	50	[19]	[2]	[-17]	36	-225	CR	-0.2	HoldShort	(23)	-12	-16	-16	-20	0.6,71	65
19	Nov/14	10	19.6	20.08	20.84(0.43)	21.52(0.33)	21.6(-0.18)	21.46	2	15	86(-3.1)	50	[19]	[9]	[1]	51	-122	UT	-0.2	OpenLong	(23)	-8	25	-11	-20	0.8,81	65
20	Nov/14	9	19.6	20.08	20.75(0.39)	21.45(0.37)	21.64(-0.23)	21.35	1.9	15	89(-2.1)	25	[17]	[7]	[-38]	56	-107	CR	-0.3	HoldShort?	(21)	-10	-86	-10	-20	0.7,88	65

21	Nov/11	15	19.44	19.88	20.67(0.54)	21.37(0.52)	21.69(0.09)	21.74	2.6	17	91(-1.9)	50	[23]	[27]	[-1]	83	60	CR	0.1	OpenShort?	(26)	4	-2	-2	5	1.3,100	73
22	Nov/11	14	19.44	19.88	20.56(0.44)	21.26(0.52)	21.67(0.32)	21.75	2.6	17	93(4.1)	50	[19]	[35]	[6]	84	261	UT	0.1	OpenLong	(26)	14	9	-4	20	1.4,99	73
23	Nov/11	13	19.44	19.88	20.47(0.44)	21.15(0.52)	21.6(0.75)	21.71	2.5	17	89(4.5)	50	[19]	[54]	[12]	86	386	UT	0.1	OpenLong	(21)	32	22	-7	20	1.5,98	73
24	Nov/11	12	19.44	19.88	20.38(0.39)	21.04(0.57)	21.44(0.89)	21.61	2.4	17	85(5.6)	50	[17]	[60]	[3]	88	451	UT	0.2	OpenLong	(24)	38	-2	-7	20	1.6,98	73
25	Nov/11	11	19.44	19.88	20.3(0.4)	20.92(1.06)	21.25(0.95)	21.62	2.4	17	79(7.7)	50	[17]	[73]	[-2]	97	505	CR	0.5	OpenShort	(19)	41	-14	1	20	1.9,99	73

26	Nov/11	10	19.44	19.88	20.22(0.4)	20.7(1.07)	21.05(1.01)	21.68	2.5	17	71(10.3)	50	[17]	[76]	[32]	108	590	UT	1	HoldLong	(22)	43	68	6	20	2.3,100	73
27	Nov/11	9	19.44	19.88	20.14(0.35)	20.48(0.94)	20.84(0.72)	21.38	2.2	17	61(8.9)	50	[15]	[60]	[47]	108	469	UT	1	HoldLong?	(15)	31	115	6	20	2.3,100	73
28	Nov/10	15	19.23	19.66	20.07(0.3)	20.29(0.59)	20.69(0.24)	20.88	2.2	14	52(-7)	50	[13]	[30]	[21]	93	189	UT	0.4	HoldLong?	(12)	10	42	-1	20	1.7,100	70
29	Nov/10	14	19.23	19.66	20.01(0.25)	20.17(0.55)	20.64(0.24)	20.7	2	14	59(3.3)	50	[11]	[29]	[9]	90	168	UT	0.1	OpenLong	(12)	11	16	-5	20	1.6,100	70
30	Nov/10	13	19.23	19.66	19.96(0.25)	20.06(0.5)	20.59(1.13)	20.63	1.9	14	56(3)	50	[11]	[67]	[9]	90	369	UT	0.1	OpenLong	(12)	49	0	3	20	1.6,100	70

31	Nov/10	12	19.23	19.66	19.91(0.3)	19.96(0.45)	20.36(1.24)	20.63	1.9	14	53(4.4)	50	[13]	[71]	[13]	95	368	UT	0.7	OpenLong	(15)	54	0	14	20	1.8,100	70
32	Nov/10	11	19.23	19.66	19.85(0.25)	19.87(0.35)	20.11(1.11)	20.63	1.9	14	48(5.7)	50	[11]	[63]	[26]	105	415	UT	1.5	HoldLong	(15)	49	5	62	20	2.2,100	70
33	Nov/10	10	19.23	19.66	19.8(0.25)	19.8(0.41)	19.89(0.96)	20.61	1.9	14	43(7.4)	50	[11]	[58]	[35]	82	402	UT	2.3	OpenLong	(12)	42	33	52	20	2.6,67	70
34	Nov/10	9	19.23	19.66	19.75(0.3)	19.72(0.25)	19.7(0.87)	20.47	1.7	14	35(6)	50	[13]	[51]	[110]	53	285	UT	3	OpenLong?	(12)	38	256	37	20	2.8,33	70
35	Nov/9	15	19.1	19.5	19.69(0.05)	19.67(-0.3)	19.53(-0.2)	19.44	0.5	9	29(-6.4)	50	[2]	[-14]	[-3]	-80	-221	DR	-0.4	HoldShort?	(2)	-9	0	-16	-5	-1.2,0	65

36	Nov/9	14	19.1	19.5	19.68(0.05)	19.73(-0.4)	19.57(-0.25)	19.44	0.5	9	36(-3.3)	35	[2]	[-20]	[-13]	-73	-228	DR	-0.6	OpenShort	(2)	-12	-20	-19	-20	-1,2	65
37	Nov/9	13	19.1	19.5	19.67(0.1)	19.81(-0.2)	19.62(-0.41)	19.52	0.6	9	39(-3)	40	[5]	[-22]	[-16]	-57	-277	DR	-0.4	OpenShort	(5)	-19	-25	-21	-20	-0.6,8	65
38	Nov/9	12	19.1	19.5	19.65(0.1)	19.81(0)	19.7(-0.2)	19.62	0.8	9	42(-1.8)	45	[5]	[-8]	[-11]	-32	-165	DR	-0.3	OpenShort	(5)	-9	-2	-16	-20	-0.1,21	65
39	Nov/9	11	19.1	19.5	19.63(0.1)	19.85(-0.05)	19.74(-0.4)	19.63	0.8	9	44(-1.8)	40	[5]	[-18]	[-11]	-17	-195	DR	-0.4	OpenShort	(5)	-19	-7	-24	-20	0,33	65
40	Nov/9	10	19.1	19.5	19.61(0.1)	19.86(0.05)	19.82(-0.4)	19.66	0.8	9	46(-1.6)	40	[5]	[-16]	[-10]	5	-165	DR	-0.5	OpenShort	(5)	-19	0	-17	-20	0.2,50	65

41	Nov/9	9	19.1	19.5	19.59(0.15)	19.85(0.05)	19.9(-0.45)	19.66	0.8	9	47(-4.2)	30	[7]	[-18]	[-32]	17	-213	DR	-0.8	OpenShort?	(5)	-21	-65	-21	-20	0.2,62	65
42	Nov/8	15	19.03	19.52	19.56(0.26)	19.84(0.15)	19.9(0)	19.93	1.3	13	51(-0.3)	50	[12]	[8]	[7]	55	-60	UT	-0.2	OpenLong?	(13)	0	29	-14	-10	1.1,77	71
43	Nov/8	14	19.03	19.52	19.51(0.21)	19.81(0.15)	19.99(0.1)	19.81	1.1	13	52(-1.8)	50	[10]	[12]	[-18]	56	-28	CR	-0.5	HoldShort	(13)	5	-43	-17	-10	0.9,83	71
44	Nov/8	13	19.03	19.52	19.47(0.26)	19.78(0.36)	19.97(0.3)	19.99	1.4	13	53(1)	50	[12]	[27]	[-9]	79	92	CR	0.1	OpenShort	(13)	14	-24	-9	5	1.4,94	71
45	Nov/8	12	19.03	19.52	19.42(0.31)	19.71(0.41)	19.91(0.5)	20.09	1.6	13	52(3.4)	50	[14]	[38]	[0]	96	172	UT	0.5	OpenLong	(15)	23	-10	1	20	1.9,98	71

46	Nov/8	11	19.03	19.52	19.36(0.31)	19.63(0.51)	19.81(0.61)	20.13	1.6	13	49(6.4)	50	[14]	[45]	[20]	108	249	UT	1	HoldLong	(15)	28	46	5	20	2.3,100	71
47	Nov/8	10	19.03	19.52	19.3(0.16)	19.53(0.41)	19.69(0.36)	19.94	1.3	13	43(5.6)	50	[7]	[30]	[26]	105	264	UT	0.9	HoldLong	(13)	17	59	6	20	2.2,100	71
48	Nov/7	15	18.94	19.48	19.27(0.05)	19.45(0.21)	19.62(0.15)	19.7	1.2	13	37(0.6)	50	[2]	[15]	[11]	93	208	UT	0.3	HoldLong?	(8)	7	5	31	20	1.7,100	65
49	Nov/7	14	18.94	19.48	19.26(0.05)	19.41(0.21)	19.59(0.36)	19.68	1.1	13	36(2.5)	50	[2]	[25]	[18]	93	259	UT	0.4	OpenLong	(0)	17	25	31	20	1.7,100	65
50	Nov/7	13	18.94	19.48	19.25(0.05)	19.37(0.21)	19.52(0.36)	19.58	1	13	34(1.7)	50	[2]	[25]	[9]	88	209	UT	0.3	OpenLong	(2)	17	2	29	20	1.5,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI