|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $17.6700 One month high (close): $19.9500
BOTZ Daily Change: -2.58% Daily StdDev 2.15% BOTZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2067
Latest Price : $19.44(-2.58%) | Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 19.1 | 19.5 | 19.69(0.05) | 19.67(-0.3) | 19.53(-0.2) | 19.44 | 0.5 | | 9 | 33(-2.8) | 50 | [2] | [-15] | [-3] | -80 | -226 | DR | -0.4 | HoldShort? | | (2) | -9 | 0 | -16 | -5 | -1.2,0 | 65 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 19.69(hourly_sma_20 1.29%)
Down Forces:
Support Levels: 19.1(daily_ema_20 -1.75%)
Resistance Levels: 19.5(weak_daily_ema_10 0.31%) 19.67(hourly_sma_10 1.18%)
|
| | | 2 | Nov/9 | 14 | 19.1 | 19.5 | 19.68(0.05) | 19.73(-0.4) | 19.57(-0.25) | 19.44 | 0.5 | | 9 | 36(-3.3) | 35 | [2] | [-20] | [-13] | -73 | -229 | DR | -0.6 | OpenShort | | (2) | -12 | -20 | -19 | -20 | -1,2 | 65 | | 3 | Nov/9 | 13 | 19.1 | 19.5 | 19.67(0.1) | 19.81(-0.2) | 19.62(-0.41) | 19.52 | 0.6 | | 9 | 39(-3) | 40 | [5] | [-22] | [-16] | -57 | -279 | DR | -0.4 | OpenShort | | (5) | -19 | -24 | -21 | -20 | -0.6,8 | 65 | | 4 | Nov/9 | 12 | 19.1 | 19.5 | 19.65(0.1) | 19.81(0) | 19.7(-0.2) | 19.62 | 0.8 | | 9 | 42(-1.8) | 45 | [5] | [-8] | [-11] | -32 | -166 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -16 | -20 | -0.1,21 | 65 | | 5 | Nov/9 | 11 | 19.1 | 19.5 | 19.63(0.1) | 19.85(-0.05) | 19.74(-0.4) | 19.63 | 0.8 | | 9 | 44(-1.8) | 40 | [5] | [-18] | [-11] | -17 | -196 | DR | -0.4 | OpenShort | | (5) | -19 | -7 | -24 | -20 | 0,33 | 65 | | | | |
| 6 | Nov/9 | 10 | 19.1 | 19.5 | 19.61(0.1) | 19.86(0.05) | 19.82(-0.4) | 19.66 | 0.8 | | 9 | 46(-1.6) | 40 | [5] | [-16] | [-10] | 5 | -166 | DR | -0.5 | OpenShort | | (5) | -19 | 0 | -17 | -20 | 0.2,50 | 65 | | 7 | Nov/9 | 9 | 19.1 | 19.5 | 19.59(0.15) | 19.85(0.05) | 19.9(-0.45) | 19.66 | 0.8 | | 9 | 47(-4.2) | 30 | [7] | [-18] | [-32] | 17 | -215 | DR | -0.8 | OpenShort? | | (5) | -21 | -65 | -21 | -20 | 0.2,62 | 65 | | 8 | Nov/8 | 15 | 19.03 | 19.52 | 19.56(0.26) | 19.84(0.15) | 19.9(0) | 19.93 | 1.3 | | 13 | 51(-0.3) | 50 | [12] | [8] | [7] | 55 | -63 | UT | -0.2 | OpenLong? | | (12) | 0 | 29 | -14 | -10 | 1.1,77 | 71 | | 9 | Nov/8 | 14 | 19.03 | 19.52 | 19.51(0.21) | 19.81(0.15) | 19.99(0.1) | 19.81 | 1.1 | | 13 | 52(-1.8) | 50 | [10] | [12] | [-18] | 56 | -30 | CR | -0.5 | HoldShort | | (12) | 5 | -43 | -17 | -10 | 0.9,83 | 71 | | 10 | Nov/8 | 13 | 19.03 | 19.52 | 19.47(0.26) | 19.78(0.36) | 19.97(0.3) | 19.99 | 1.4 | | 13 | 53(1) | 50 | [12] | [27] | [-9] | 79 | 90 | CR | 0.1 | OpenShort | | (12) | 14 | -24 | -9 | 5 | 1.4,94 | 71 | | | | |
| 11 | Nov/8 | 12 | 19.03 | 19.52 | 19.42(0.31) | 19.71(0.41) | 19.91(0.5) | 20.09 | 1.6 | | 13 | 52(3.4) | 50 | [14] | [38] | [0] | 96 | 170 | UT | 0.5 | OpenLong | | (15) | 23 | -10 | 1 | 20 | 1.9,98 | 71 | | 12 | Nov/8 | 11 | 19.03 | 19.52 | 19.36(0.31) | 19.63(0.51) | 19.81(0.61) | 20.13 | 1.6 | | 13 | 49(6.4) | 50 | [14] | [45] | [20] | 108 | 247 | UT | 1 | HoldLong | | (15) | 28 | 45 | 5 | 20 | 2.3,100 | 71 | | 13 | Nov/8 | 10 | 19.03 | 19.52 | 19.3(0.16) | 19.53(0.41) | 19.69(0.36) | 19.94 | 1.3 | | 13 | 43(5.6) | 50 | [7] | [30] | [26] | 105 | 263 | UT | 0.9 | HoldLong | | (12) | 17 | 58 | 6 | 20 | 2.2,100 | 71 | | 14 | Nov/7 | 15 | 18.94 | 19.48 | 19.27(0.05) | 19.45(0.21) | 19.62(0.15) | 19.7 | 1.2 | | 13 | 37(0.6) | 50 | [2] | [15] | [6] | 93 | 208 | UT | 0.3 | HoldLong? | | (8) | 7 | 5 | 1 | 20 | 1.7,100 | 65 | | 15 | Nov/7 | 14 | 18.94 | 19.48 | 19.26(0.05) | 19.41(0.21) | 19.59(0.36) | 19.68 | 1.1 | | 13 | 36(2.5) | 50 | [2] | [24] | [13] | 93 | 260 | UT | 0.4 | OpenLong | | (0) | 17 | 24 | 4 | 20 | 1.7,100 | 65 | | | | |
| 16 | Nov/7 | 13 | 18.94 | 19.48 | 19.25(0.05) | 19.37(0.21) | 19.52(0.36) | 19.58 | 1 | | 13 | 34(1.7) | 50 | [2] | [24] | [6] | 88 | 210 | UT | 0.3 | OpenLong | | (2) | 17 | 2 | 11 | 20 | 1.5,100 | 65 | | 17 | Nov/7 | 12 | 18.94 | 19.48 | 19.24(0.05) | 19.33(0.31) | 19.45(0.46) | 19.57 | 1 | | 13 | 32(1.2) | 50 | [2] | [32] | [4] | 90 | 235 | UT | 0.6 | OpenLong | | (2) | 22 | 0 | 23 | 0 | 1.6,100 | 65 | | 18 | Nov/7 | 11 | 18.94 | 19.48 | 19.24(0) | 19.27(0.31) | 19.36(0.41) | 19.57 | 1 | | 13 | 31(-0.1) | 50 | [0] | [29] | [14] | 81 | 280 | UR | 1 | SmallShort | | (2) | 19 | 10 | 33 | 20 | 1.7,88 | 65 | | 19 | Nov/7 | 9 | 18.94 | 19.48 | 19.24(0) | 19.21(0.31) | 19.28(0.26) | 19.53 | 0.9 | | 13 | 31(-0.2) | 50 | [0] | [22] | [25] | 56 | 223 | UR | 1.2 | SmallShort? | | (0) | 12 | 47 | 26 | 20 | 1.5,68 | 65 | | 20 | Nov/4 | 15 | 18.87 | 19.39 | 19.23(-0.1) | 19.15(0.16) | 19.23(0.1) | 19.34 | 0.7 | | 11 | 31(-7.4) | 50 | [-5] | [9] | [15] | 21 | 183 | UR | 0.5 | SmallShort? | | (-5) | 5 | 33 | 13 | 20 | 0.5,58 | 66 | | | | |
| 21 | Nov/4 | 14 | 18.87 | 19.39 | 19.25(-0.21) | 19.12(0.16) | 19.21(-0.05) | 19.21 | 0.5 | | 11 | 39(-4.7) | 5 | [-10] | [0] | [6] | -18 | 174 | UR | 0 | SmallShort | | (-8) | -2 | 15 | -1 | 10 | -0.2,37 | 66 | | 22 | Nov/4 | 13 | 18.87 | 19.39 | 19.29(-0.16) | 19.09(0.05) | 19.22(0.21) | 19.15 | 0.4 | | 11 | 43(-3.6) | 25 | [-8] | [11] | [-4] | -23 | 139 | RG | -0.3 | Wait | | (-8) | 10 | -8 | 3 | -20 | -0.5,40 | 66 | | 23 | Nov/4 | 12 | 18.87 | 19.39 | 19.32(-0.16) | 19.08(-0.05) | 19.18(0.16) | 19.18 | 0.5 | | 11 | 47(-2.7) | 25 | [-8] | [6] | [-1] | -18 | 126 | RG | 0 | Wait | | (-10) | 8 | -22 | 11 | 20 | -0.5,45 | 66 | | 24 | Nov/4 | 11 | 18.87 | 19.39 | 19.35(-0.21) | 19.09(-0.1) | 19.15(0.37) | 19.27 | 0.6 | | 11 | 50(-4.2) | 30 | [-10] | [14] | [13] | -15 | 259 | UR | 0.4 | SmallShort | | (-7) | 17 | 2 | 22 | 20 | -0.3,43 | 66 | | 25 | Nov/4 | 10 | 18.87 | 19.39 | 19.39(-0.26) | 19.11(-0.1) | 19.08(0.32) | 19.26 | 0.6 | | 11 | 54(-6.7) | 35 | [-12] | [11] | [9] | -33 | 264 | UR | 0.5 | SmallShort | | (-7) | 15 | 8 | 17 | 20 | -0.4,27 | 66 | | | | |
| 26 | Nov/4 | 9 | 18.87 | 19.39 | 19.44(-0.05) | 19.13(-0.05) | 19.02(0.26) | 19.23 | 0.6 | | 11 | 61(0.3) | 50 | [-2] | [12] | [28] | -50 | 3 | UR | 0.6 | SmallShort? | | (-15) | 12 | 66 | 13 | 20 | -0.6,15 | 66 | | 27 | Nov/3 | 15 | 18.82 | 19.34 | 19.45(-0.21) | 19.14(-0.26) | 18.97(-0.05) | 18.97 | 0.2 | | 9 | 60(2.1) | 10 | [-10] | [-10] | [2] | -82 | -56 | RG | 0 | Wait? | | (-7) | -2 | 2 | 4 | 5 | -1.3,1 | 69 | | 28 | Nov/3 | 14 | 18.82 | 19.34 | 19.49(-0.15) | 19.19(-0.31) | 18.98(-0.26) | 18.96 | 0.2 | | 9 | 58(3.2) | 5 | [-7] | [-21] | [-4] | -85 | -186 | RG | -0.1 | Wait | | (-10) | -12 | -5 | 6 | -20 | -1.4,0 | 69 | | 29 | Nov/3 | 13 | 18.82 | 19.34 | 19.52(-0.2) | 19.25(-0.31) | 19.03(-0.57) | 18.98 | 0.3 | | 9 | 55(3.6) | -15 | [-10] | [-36] | [-2] | -90 | -222 | DT | -0.1 | OpenShort | | (-7) | -27 | 0 | 3 | -20 | -1.6,0 | 69 | | 30 | Nov/3 | 12 | 18.82 | 19.34 | 19.56(-0.15) | 19.31(-0.41) | 19.14(-0.47) | 18.98 | 0.3 | | 9 | 51(4.6) | 0 | [-7] | [-33] | [-1] | -95 | -269 | BT | -0.5 | OpenLong | | (-10) | -22 | 2 | -0 | -16 | -1.8,0 | 69 | | | | |
| 31 | Nov/3 | 11 | 18.82 | 19.34 | 19.59(-0.15) | 19.39(-0.41) | 19.23(-0.36) | 18.97 | 0.2 | | 9 | 47(4.7) | -15 | [-7] | [-28] | [-10] | -103 | -261 | DT | -0.9 | HoldShort | | (-7) | -17 | -10 | -16 | -20 | -2.1,0 | 69 | | 32 | Nov/3 | 10 | 18.82 | 19.34 | 19.62(-0.15) | 19.47(-0.46) | 19.3(-0.52) | 19.01 | 0.3 | | 9 | 42(7.4) | -20 | [-7] | [-37] | [-24] | -100 | -289 | DT | -1.1 | HoldShort | | (-7) | -25 | -45 | -6 | -20 | -2.3,8 | 69 | | 33 | Nov/2 | 15 | 18.84 | 19.29 | 19.65(-0.15) | 19.56(-0.36) | 19.4(-0.41) | 19.19 | 0.5 | | 8 | 35(4.8) | -25 | [-7] | [-29] | [-35] | -94 | -182 | DT | -1 | OpenShort? | | (-5) | -19 | -90 | -0 | -20 | -2.1,9 | 58 | | 34 | Nov/2 | 14 | 18.84 | 19.29 | 19.65(0) | 19.63(-0.15) | 19.48(0.05) | 19.56 | 1.1 | | 8 | 30(0) | 50 | [0] | [-0] | [17] | -56 | -47 | UR | 0.4 | SmallShort | | (-2) | 2 | 37 | 11 | 20 | -0.6,9 | 58 | | 35 | Nov/2 | 13 | 18.84 | 19.29 | 19.68(-0.1) | 19.66(-0.41) | 19.47(-0.46) | 19.41 | 0.9 | | 8 | 30(1.7) | 0 | [-5] | [-32] | [1] | -83 | -155 | RG | -0.3 | Wait | | (-5) | -22 | 10 | -9 | -16 | -1.4,2 | 58 | | | | |
| 36 | Nov/2 | 12 | 18.84 | 19.29 | 19.7(-0.05) | 19.74(-0.15) | 19.56(-0.46) | 19.37 | 0.8 | | 8 | 28(2.6) | -10 | [-2] | [-25] | [-17] | -93 | -233 | DT | -1.1 | OpenShort | | (-5) | -22 | -20 | -16 | -20 | -1.8,2 | 58 | | 37 | Nov/2 | 11 | 18.84 | 19.29 | 19.71(-0.05) | 19.77(-0.1) | 19.65(-0.41) | 19.45 | 1 | | 8 | 26(1.3) | -10 | [-2] | [-21] | [-25] | -88 | -180 | DT | -1.2 | OpenShort | | (-2) | -19 | -34 | -33 | -20 | -1.6,2 | 58 | | 38 | Nov/2 | 10 | 18.84 | 19.29 | 19.72(0.05) | 19.79(-0.05) | 19.73(-0.2) | 19.59 | 1.2 | | 8 | 24(-1.2) | 45 | [2] | [-9] | [-6] | -55 | -170 | DR | -0.9 | OpenShort | | (0) | -9 | 7 | -22 | -20 | -0.8,15 | 58 | | 39 | Nov/2 | 9 | 18.84 | 19.29 | 19.72(0) | 19.79(0) | 19.77(-0.4) | 19.56 | 1.1 | | 8 | 26(-0.1) | 0 | [0] | [-18] | [-33] | -45 | -178 | DR | -1.3 | OpenShort? | | (2) | -19 | -65 | -23 | -20 | -0.9,28 | 58 | | 40 | Nov/1 | 14 | 18.85 | 19.25 | 19.71(0.05) | 19.8(0.05) | 19.85(-0.4) | 19.83 | 1.5 | | 10 | 26(0.3) | 35 | [2] | [-15] | [-1] | 10 | -88 | DR | -0.1 | OpenShort | | (2) | -19 | 0 | -11 | 10 | 0.7,42 | 71 | | | | |
| 41 | Nov/1 | 13 | 18.85 | 19.25 | 19.7(0.05) | 19.79(0.15) | 19.93(0.2) | 19.83 | 1.5 | | 10 | 25(0.2) | 50 | [2] | [17] | [-5] | 12 | 70 | CR | -0.6 | HoldShort | | (5) | 10 | 0 | -18 | -20 | 0.8,42 | 71 | | 42 | Nov/1 | 12 | 18.85 | 19.25 | 19.69(0.05) | 19.76(0.1) | 19.89(0.2) | 19.83 | 1.5 | | 10 | 25(0.6) | 50 | [2] | [15] | [-6] | 23 | 70 | CR | -0.4 | HoldShort | | (2) | 10 | 2 | -33 | -10 | 0.9,50 | 71 | | 43 | Nov/1 | 11 | 18.85 | 19.25 | 19.68(0.05) | 19.74(0.05) | 19.85(0.1) | 19.82 | 1.5 | | 10 | 25(-0.1) | 45 | [2] | [9] | [-7] | 42 | 45 | CR | -0.2 | HoldShort | | (2) | 5 | -33 | 12 | 20 | 0.9,69 | 71 | | 44 | Nov/1 | 10 | 18.85 | 19.25 | 19.67(0.05) | 19.73(0.15) | 19.83(0.35) | 19.96 | 1.7 | | 10 | 25(2.2) | 50 | [2] | [24] | [-14] | 67 | 190 | CR | 0.8 | HoldShort | | (2) | 17 | -59 | 12 | 20 | 1.8,72 | 71 | | 45 | Nov/1 | 9 | 18.85 | 19.25 | 19.66(0.1) | 19.7(0.25) | 19.76(0.56) | 20.21 | 2.1 | | 10 | 22(11) | 50 | [5] | [37] | [65] | 122 | 320 | UT | 3.1 | HoldLong? | | (7) | 27 | 146 | 31 | 20 | 3.8,77 | 71 | | | | |
| 46 | Oct/31 | 15 | 18.82 | 19.12 | 19.66(0) | 19.65(-0.05) | 19.65(0.05) | 19.61 | 1.3 | | 9 | 11(-0.8) | 35 | [0] | [4] | [-8] | 6 | -8 | CR | -0.5 | HoldShort? | | (-2) | 2 | -15 | -2 | -20 | -0.4,66 | 70 | | 47 | Oct/31 | 14 | 18.82 | 19.12 | 19.64(0.05) | 19.66(0.05) | 19.64(0.1) | 19.67 | 1.4 | | 9 | 12(0.1) | 50 | [2] | [9] | [3] | 30 | -5 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 8 | 5 | 0.4,70 | 70 | | 48 | Oct/31 | 13 | 18.82 | 19.12 | 19.63(-0.05) | 19.65(0.1) | 19.62(-0.1) | 19.65 | 1.3 | | 9 | 12(-0.3) | 35 | [-2] | [-0] | [1] | 28 | 35 | UR | 0.4 | SmallShort | | (0) | -5 | 2 | 9 | -20 | 0.3,70 | 70 | | 49 | Oct/31 | 12 | 18.82 | 19.12 | 19.63(0) | 19.63(0.05) | 19.64(-0.05) | 19.64 | 1.3 | | 9 | 12(-0.2) | 45 | [0] | [2] | [-1] | 11 | -13 | CR | 0 | HoldShort | | (-2) | -2 | -5 | 4 | 5 | 0,61 | 70 | | 50 | Oct/31 | 11 | 18.82 | 19.12 | 19.64(-0.1) | 19.62(0.05) | 19.64(0) | 19.66 | 1.4 | | 9 | 13(-4.3) | 30 | [-5] | [3] | [6] | 7 | 112 | UR | 0.1 | SmallShort | | (0) | 0 | 15 | 2 | 5 | 0.3,49 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|