|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.6250 One month high (close): $30.4750
BOTZ Daily Change: -3.72% Daily StdDev 2.08% BOTZ EMA_5_Trend: -0.82% 10Minute StdDev: $0.6316
Latest Price : $28.05(-3.72%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.8)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 29.18 | 28.8 | 29.09(-0.14) | 28.77(-0.48) | 28.32(-0.77) | 28.1 | -1.5 | | -7 | 73(6.9) | -50 | [-7] | [-53] | [-1] | -97 | -386 | DT | -0.4 | OpenShort | | (-10) | -37 | 6 | 6 | -20 | -1.9,1 | 46 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.77(hourly_sma_10 2.38%) 28.8(daily_ema_10 2.49%) 29.09(hourly_sma_20 3.52%) 29.18(daily_ema_20 3.84%)
|
| | | 2 | Mar/4 | 12 | 29.18 | 28.8 | 29.13(-0.21) | 28.91(-0.58) | 28.54(-0.83) | 28.07 | -1.5 | | -7 | 66(9.5) | -50 | [-10] | [-59] | [-9] | -105 | -358 | DT | -1 | HoldShort | | (-10) | -40 | 2 | -18 | -20 | -2.2,0 | 46 | | 3 | Mar/4 | 11 | 29.18 | 28.8 | 29.19(-0.17) | 29.08(-0.55) | 28.78(-0.83) | 28.06 | -1.6 | | -7 | 56(13.4) | -50 | [-8] | [-58] | [-29] | -116 | -422 | DT | -1.8 | HoldShort | | (-12) | -40 | -38 | -30 | -20 | -2.8,4 | 46 | | 4 | Mar/4 | 10 | 29.18 | 28.8 | 29.24(-0.24) | 29.24(-0.48) | 29.02(-0.55) | 28.25 | -1.3 | | -7 | 43(12.7) | -50 | [-12] | [-43] | [-70] | -114 | -254 | DT | -2.5 | HoldShort | | (-10) | -26 | -164 | -28 | -20 | -3.2,16 | 46 | | 5 | Mar/3 | 15 | 29.24 | 28.94 | 29.31(-0.07) | 29.38(-0.1) | 29.18(-0.17) | 29.09 | -0.2 | | -6 | 30(-2.8) | -50 | [-3] | [-14] | [-15] | -50 | -55 | DT | -0.4 | OpenShort? | | (-4) | -8 | -31 | -4 | -20 | -1,25 | 46 | | | | |
| 6 | Mar/3 | 14 | 29.24 | 28.94 | 29.33(-0.03) | 29.41(-0.07) | 29.23(-0.17) | 29.25 | 0 | | -6 | 33(-0.2) | -45 | [-2] | [-12] | [-1] | -25 | -40 | DT | 0.1 | OpenShort | | (-4) | -8 | -4 | 3 | -7 | -0.4,35 | 46 | | 7 | Mar/3 | 13 | 29.24 | 28.94 | 29.34(-0.03) | 29.41(0) | 29.28(-0.27) | 29.27 | 0 | | -6 | 33(0.1) | -50 | [-2] | [-16] | [-1] | -30 | -52 | DT | -0 | OpenShort | | (-2) | -13 | 14 | -14 | -20 | -0.3,28 | 46 | | 8 | Mar/3 | 12 | 29.24 | 28.94 | 29.35(-0.03) | 29.43(-0.03) | 29.36(-0.34) | 29.2 | -0.1 | | -6 | 33(0) | -50 | [-2] | [-20] | [-5] | -39 | -98 | DT | -0.7 | OpenShort | | (-2) | -17 | 15 | -31 | -20 | -0.7,29 | 46 | | 9 | Mar/3 | 11 | 29.24 | 28.94 | 29.36(-0.07) | 29.44(0.03) | 29.46(-0.37) | 29.12 | -0.2 | | -6 | 33(0.9) | -50 | [-3] | [-20] | [-24] | -34 | -99 | DT | -1.5 | OpenShort | | (-4) | -18 | -33 | -40 | -20 | -1.1,44 | 46 | | 10 | Mar/3 | 10 | 29.24 | 28.94 | 29.38(-0.07) | 29.43(0.07) | 29.57(-0.14) | 29.29 | 0.1 | | -6 | 32(-2) | -50 | [-3] | [-8] | [-22] | 11 | 0 | DT | -1.3 | OpenShort | | (-2) | -7 | -44 | -21 | -20 | -0.4,71 | 46 | | | | |
| 11 | Mar/3 | 9 | 29.24 | 28.94 | 29.38(0) | 29.41(0.17) | 29.61(0.07) | 29.52 | 0.4 | | -6 | 34(0.5) | -50 | [0] | [5] | [-14] | 54 | 56 | CR | -0.4 | HoldShort? | | (-2) | 3 | -36 | -4 | -20 | 0.5,91 | 46 | | 12 | Mar/2 | 15 | 29.29 | 29.06 | 29.4(0.1) | 29.36(0.2) | 29.59(0.31) | 29.71 | 0.6 | | -3 | 34(2.5) | 35 | [5] | [21] | [9] | 85 | 91 | UT | 0.5 | OpenLong? | | (2) | 15 | 7 | 21 | 20 | 1.4,100 | 45 | | 13 | Mar/2 | 14 | 29.29 | 29.06 | 29.37(0.1) | 29.3(0.17) | 29.5(0.27) | 29.67 | 0.5 | | -3 | 31(0.8) | 30 | [5] | [18] | [8] | 75 | 72 | UT | 0.8 | HoldLong | | (6) | 13 | 0 | 18 | 20 | 1.4,90 | 45 | | 14 | Mar/2 | 13 | 29.29 | 29.06 | 29.34(0.1) | 29.25(0.07) | 29.42(0.44) | 29.67 | 0.5 | | -3 | 30(-0.2) | 50 | [5] | [24] | [26] | 66 | 119 | UT | 1.2 | OpenLong | | (6) | 22 | 44 | 30 | 20 | 1.5,78 | 45 | | 15 | Mar/2 | 12 | 29.29 | 29.06 | 29.31(0.07) | 29.23(-0.07) | 29.29(0.27) | 29.44 | 0.2 | | -3 | 30(-1) | 15 | [3] | [12] | [8] | 22 | 38 | UT | 0.7 | OpenLong | | (6) | 13 | -4 | 18 | 20 | 0.6,57 | 45 | | | | |
| 16 | Mar/2 | 11 | 29.29 | 29.06 | 29.29(0.07) | 29.23(0) | 29.21(0.31) | 29.46 | 0.2 | | -3 | 31(0.2) | 40 | [3] | [16] | [20] | 21 | 67 | UT | 1.1 | OpenLong | | (4) | 15 | 37 | 30 | 20 | 0.8,51 | 45 | | 17 | Mar/2 | 10 | 29.29 | 29.06 | 29.27(0.03) | 29.23(0) | 29.12(0.1) | 29.27 | -0 | | -3 | 31(-0.6) | 5 | [2] | [5] | [2] | -24 | -5 | RG | 0.7 | Wait | | (2) | 5 | -4 | 10 | 17 | 0,26 | 45 | | 18 | Mar/2 | 9 | 29.29 | 29.06 | 29.26(0.07) | 29.25(-0.1) | 29.09(0.03) | 29.29 | 0 | | -3 | 32(-3.5) | 40 | [3] | [-0] | [21] | -31 | -43 | UT | 0.9 | OpenLong? | | (2) | 2 | 57 | 3 | 14 | 0.1,17 | 45 | | 19 | Mar/1 | 15 | 29.31 | 29.07 | 29.24(0.07) | 29.28(-0.17) | 29.08(-0.31) | 29 | -0.4 | | -4 | 35(-1.8) | -20 | [3] | [-19] | [-8] | -69 | -207 | DR | -0.3 | OpenShort? | | (2) | -15 | -10 | -21 | -17 | -1,6 | 48 | | 20 | Mar/1 | 14 | 29.31 | 29.07 | 29.22(0.14) | 29.33(-0.24) | 29.17(-0.41) | 29.05 | -0.4 | | -4 | 37(-9.8) | 5 | [7] | [-25] | [-5] | -54 | -271 | DR | -0.4 | OpenShort | | (4) | -20 | 4 | -25 | -20 | -0.6,11 | 48 | | | | |
| 21 | Mar/1 | 13 | 29.31 | 29.07 | 29.18(0.21) | 29.4(-0.14) | 29.29(-0.31) | 29.03 | -0.4 | | -4 | 47(-14.4) | 10 | [10] | [-16] | [-17] | -40 | -300 | DR | -0.8 | OpenShort | | (8) | -15 | -23 | -30 | -20 | -0.4,20 | 48 | | 22 | Mar/1 | 12 | 29.31 | 29.07 | 29.12(0.24) | 29.4(0) | 29.38(-0.14) | 29.15 | -0.2 | | -4 | 61(-14.6) | 20 | [12] | [-4] | [-11] | -5 | -229 | DR | -0.5 | OpenShort | | (14) | -7 | -4 | -21 | -20 | 0.1,43 | 48 | | 23 | Mar/1 | 11 | 29.31 | 29.07 | 29.05(0.31) | 29.4(0) | 29.42(-0.24) | 29.17 | -0.2 | | -4 | 76(-15.4) | -15 | [15] | [-8] | [-28] | 20 | -282 | DR | -0.5 | OpenShort | | (16) | -12 | -64 | -11 | -20 | 0.2,65 | 48 | | 24 | Mar/1 | 10 | 29.31 | 29.07 | 28.96(0.38) | 29.44(0.17) | 29.49(0.03) | 29.5 | 0.3 | | -4 | 91(-9.5) | 10 | [19] | [10] | [-9] | 51 | -134 | CR | 0 | HoldShort | | (22) | 2 | -23 | -1 | -17 | 0.8,81 | 48 | | 25 | Mar/1 | 9 | 29.31 | 29.07 | 28.85(0.42) | 29.39(0.24) | 29.48(-0.07) | 29.62 | 0.4 | | -4 | 101(-7.8) | 40 | [21] | [7] | [9] | 59 | -112 | UT | 0.2 | OpenLong? | | (24) | -4 | 29 | -4 | 0 | 1,84 | 48 | | | | |
| 26 | Feb/28 | 15 | 29.34 | 29.07 | 28.73(0.45) | 29.32(0.1) | 29.48(0) | 29.47 | 0.2 | | -1 | 109(-10.5) | 50 | [22] | [9] | [9] | 54 | -133 | UT | -0 | OpenLong? | | (24) | 0 | 27 | -9 | 14 | 0.9,81 | 52 | | 27 | Feb/28 | 14 | 29.34 | 29.07 | 28.6(0.28) | 29.29(0.07) | 29.5(0.1) | 29.33 | -0 | | -1 | 119(-0.5) | 15 | [14] | [12] | [-13] | 55 | 35 | CR | -0.2 | HoldShort | | (24) | 5 | -31 | -12 | -10 | 0.8,85 | 52 | | 28 | Feb/28 | 13 | 29.34 | 29.07 | 28.52(0.28) | 29.27(0.24) | 29.47(0.24) | 29.49 | 0.2 | | -1 | 120(2.5) | 40 | [14] | [23] | [-3] | 71 | 146 | CR | 0 | HoldShort | | (20) | 12 | -6 | -6 | 3 | 1.1,93 | 52 | | 29 | Feb/28 | 12 | 29.34 | 29.07 | 28.44(0.25) | 29.2(0.31) | 29.4(0.38) | 29.52 | 0.2 | | -1 | 117(4.9) | 30 | [13] | [31] | [-12] | 80 | 243 | CR | 0.1 | OpenShort | | (16) | 19 | -38 | -0 | 10 | 1.3,97 | 52 | | 30 | Feb/28 | 11 | 29.34 | 29.07 | 28.37(0.28) | 29.11(0.52) | 29.29(0.51) | 29.72 | 0.5 | | -1 | 112(8.5) | 50 | [14] | [43] | [21] | 90 | 346 | UT | 0.5 | OpenLong | | (18) | 26 | 48 | 4 | 20 | 1.6,100 | 52 | | | | |
| 31 | Feb/28 | 10 | 29.34 | 29.07 | 28.29(0.21) | 28.96(0.52) | 29.14(0.21) | 29.47 | 0.2 | | -1 | 104(6.4) | 50 | [11] | [27] | [21] | 90 | 281 | UT | 0.4 | OpenLong | | (14) | 11 | 63 | 5 | -3 | 1.6,100 | 52 | | 32 | Feb/28 | 9 | 29.34 | 29.07 | 28.23(0.04) | 28.81(0.56) | 29.08(0.07) | 29.15 | -0.3 | | -1 | 97(1.7) | -5 | [2] | [19] | [-1] | 81 | 311 | CR | 0.1 | OpenShort? | | (8) | 4 | 4 | 0 | -20 | 1.3,98 | 52 | | 33 | Feb/25 | 15 | 29.28 | 29.01 | 28.22(0.07) | 28.65(0.6) | 29.06(0.24) | 29.13 | -0.2 | | -2 | 96(7.1) | 25 | [4] | [28] | [9] | 79 | 311 | UT | 0.1 | OpenLong? | | (2) | 12 | 31 | -3 | -14 | 1.3,96 | 51 | | 34 | Feb/25 | 14 | 29.28 | 29.01 | 28.2(0.11) | 28.48(0.56) | 28.99(0.17) | 28.97 | -0.4 | | -2 | 89(2.8) | 10 | [6] | [24] | [-3] | 74 | 210 | CR | -0 | HoldShort | | (4) | 9 | -8 | -4 | 0 | 1.1,96 | 51 | | 35 | Feb/25 | 13 | 29.28 | 29.01 | 28.17(0.11) | 28.32(0.64) | 28.94(0.52) | 29.01 | -0.4 | | -2 | 86(3.5) | 25 | [6] | [43] | [-4] | 81 | 318 | CR | 0.1 | OpenShort | | (8) | 26 | -26 | 4 | 20 | 1.3,98 | 51 | | | | |
| 36 | Feb/25 | 12 | 29.28 | 29.01 | 28.14(0.14) | 28.14(0.82) | 28.79(0.91) | 29.14 | -0.2 | | -2 | 82(5.2) | 50 | [7] | [67] | [13] | 87 | 437 | UT | 0.6 | OpenLong | | (8) | 46 | 12 | 13 | 20 | 1.6,97 | 51 | | 37 | Feb/25 | 11 | 29.28 | 29.01 | 28.1(0.11) | 27.91(0.5) | 28.53(1.03) | 29.08 | -0.3 | | -2 | 77(4.5) | 45 | [6] | [65] | [39] | 86 | 480 | UT | 0.9 | OpenLong | | (6) | 52 | 63 | 26 | 20 | 1.7,93 | 51 | | 38 | Feb/25 | 10 | 29.28 | 29.01 | 28.07(-0.04) | 27.77(0.29) | 28.24(1) | 28.76 | -0.7 | | -2 | 73(-0.6) | 5 | [-2] | [56] | [23] | 68 | 505 | UR | 0.9 | SmallShort | | (2) | 50 | 6 | 31 | 20 | 1.3,85 | 51 | | 39 | Feb/25 | 9 | 29.28 | 29.01 | 28.07(0) | 27.69(0.22) | 27.96(0.98) | 28.73 | -0.7 | | -2 | 73(0) | 15 | [0] | [54] | [54] | 47 | 447 | UR | 1.4 | SmallShort? | | (0) | 49 | 97 | 31 | 20 | 1.2,67 | 51 | | 40 | Feb/24 | 15 | 29.23 | 29.06 | 28.08(-0.07) | 27.63(0.04) | 27.69(0.73) | 28.25 | -1.2 | | -5 | 73(1.8) | -5 | [-4] | [34] | [43] | 8 | 282 | UR | 1 | SmallShort? | | (-6) | 37 | 80 | 25 | 20 | 0.3,50 | 48 | | | | |
| 41 | Feb/24 | 14 | 29.23 | 29.06 | 28.1(-0.18) | 27.62(-0.14) | 27.49(0.73) | 27.86 | -1.7 | | -5 | 71(-2.1) | -5 | [-9] | [28] | [26] | -25 | 236 | UR | 0.6 | SmallShort | | (-8) | 37 | 47 | 17 | 20 | -0.4,35 | 48 | | 42 | Feb/24 | 13 | 29.23 | 29.06 | 28.15(-0.18) | 27.66(-0.5) | 27.29(-0.07) | 27.63 | -2 | | -5 | 73(0.4) | -15 | [-9] | [-22] | [30] | -46 | -34 | DP | 0.6 | OpenShort | | (-12) | -4 | 58 | 17 | 20 | -0.9,27 | 48 | | 43 | Feb/24 | 12 | 29.23 | 29.06 | 28.2(-0.25) | 27.8(-0.39) | 27.31(-0.4) | 27.35 | -2.4 | | -5 | 73(2.6) | -50 | [-13] | [-36] | [0] | -68 | -165 | DT | 0.1 | OpenShort | | (-14) | -20 | -4 | 19 | -20 | -1.5,20 | 48 | | 44 | Feb/24 | 11 | 29.23 | 29.06 | 28.27(-0.28) | 27.91(-0.39) | 27.42(-0.51) | 27.37 | -2.3 | | -5 | 70(2.8) | -50 | [-14] | [-42] | [7] | -77 | -183 | DP | -0.1 | OpenShort | | (-16) | -26 | 31 | 9 | -20 | -1.6,13 | 48 | | 45 | Feb/24 | 10 | 29.23 | 29.06 | 28.35(-0.32) | 28.02(-0.39) | 27.56(-0.65) | 27.22 | -2.5 | | -5 | 68(3.5) | -50 | [-16] | [-50] | [14] | -98 | -259 | DP | -0.6 | OpenShort | | (-18) | -33 | 70 | -2 | -20 | -2.1,5 | 48 | | | | |
| 46 | Feb/24 | 9 | 29.23 | 29.06 | 28.44(-0.46) | 28.13(-0.57) | 27.74(-1.07) | 26.89 | -2.9 | | -5 | 64(12.9) | -50 | [-24] | [-78] | [-73] | -125 | -376 | DT | -1.7 | HoldShort? | | (-22) | -55 | -166 | -12 | -20 | -3,0 | 48 | | 47 | Feb/23 | 15 | 29.26 | 29.26 | 28.57(-0.35) | 28.29(-0.32) | 28.04(-0.85) | 27.7 | -2 | | -4 | 51(-2.7) | -50 | [-18] | [-59] | [-23] | -103 | -175 | DT | -0.8 | CloseShort? | | (-20) | -43 | -47 | -12 | -20 | -2.1,0 | 35 | | 48 | Feb/23 | 14 | 29.26 | 29.26 | 28.67(-0.31) | 28.38(-0.28) | 28.28(-0.46) | 27.93 | -1.7 | | -4 | 54(-2.2) | -50 | [-16] | [-38] | [-20] | -93 | -80 | DT | -0.8 | HoldShort | | (-18) | -24 | -32 | -31 | -20 | -1.7,0 | 35 | | 49 | Feb/23 | 13 | 29.26 | 29.26 | 28.76(-0.31) | 28.46(-0.25) | 28.41(-0.21) | 28.09 | -1.5 | | -4 | 56(-4.4) | -50 | [-16] | [-25] | [-14] | -88 | 6 | DT | -0.7 | HoldShort | | (-16) | -11 | -16 | -29 | -20 | -1.5,0 | 35 | | 50 | Feb/23 | 11 | 29.26 | 29.26 | 28.85(-0.31) | 28.53(-0.17) | 28.47(-0.14) | 28.17 | -1.4 | | -4 | 61(-3.6) | -50 | [-16] | [-19] | [-16] | -68 | 12 | DT | -0.6 | OpenShort | | (-18) | -7 | -22 | -23 | -20 | -1.4,17 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|