BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.6250 One month high (close): $30.4750

BOTZ Daily Change: 2.62% Daily StdDev 2.05% BOTZ EMA_5_Trend: 1.46% 10Minute StdDev: $0.2364

Latest Price : $29.74(2.62%)

Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	12	29.29	29.06	29.31(0.07)	29.23(-0.07)	29.29(0.27)	29.44	0.2	-3	30(-1)	15	[3]	[12]	[8]	22	38	UT	0.7	OpenLong	(6)	13	-4	18	20	0.6,57	45
Daily Trend: % Up Forces: Down Forces: 29.06(daily_ema_10 -1.29%) 29.23(hourly_sma_10 -0.71%) 29.29(daily_ema_20 -0.51%) Support Levels: 29.31(weak_hourly_sma_20 -0.44%) Resistance Levels:

2	Mar/2	11	29.29	29.06	29.29(0.07)	29.23(0)	29.21(0.31)	29.46	0.2	-3	31(0.2)	40	[3]	[16]	[20]	21	67	UT	1.1	OpenLong	(4)	15	36	30	20	0.8,51	45
3	Mar/2	10	29.29	29.06	29.27(0.03)	29.23(0)	29.12(0.1)	29.27	-0	-3	31(-0.6)	5	[2]	[5]	[2]	-24	-5	RG	0.7	Wait	(2)	5	-4	10	17	0,26	45
4	Mar/2	9	29.29	29.06	29.26(0.07)	29.25(-0.1)	29.09(0.03)	29.29	0	-3	32(-3.5)	40	[3]	[-0]	[20]	-31	-44	UT	0.9	OpenLong?	(2)	2	56	3	14	0.1,17	45
5	Mar/1	15	29.31	29.07	29.24(0.07)	29.28(-0.17)	29.08(-0.31)	29	-0.4	-4	35(-1.8)	-20	[3]	[-19]	[-8]	-69	-210	DR	-0.3	OpenShort?	(2)	-15	-9	-21	-17	-1,6	48

6	Mar/1	14	29.31	29.07	29.22(0.14)	29.33(-0.24)	29.17(-0.41)	29.05	-0.4	-4	37(-9.8)	5	[7]	[-25]	[-5]	-54	-276	DR	-0.4	OpenShort	(4)	-20	4	-25	-20	-0.6,11	48
7	Mar/1	13	29.31	29.07	29.18(0.21)	29.4(-0.14)	29.29(-0.31)	29.03	-0.4	-4	47(-14.4)	10	[10]	[-16]	[-17]	-40	-306	DR	-0.8	OpenShort	(8)	-15	-23	-30	-20	-0.4,20	48
8	Mar/1	12	29.31	29.07	29.12(0.24)	29.4(0)	29.38(-0.14)	29.15	-0.2	-4	61(-14.6)	20	[12]	[-4]	[-11]	-5	-235	DR	-0.5	OpenShort	(13)	-7	-4	-21	-20	0.1,43	48
9	Mar/1	11	29.31	29.07	29.05(0.31)	29.4(0)	29.42(-0.24)	29.17	-0.2	-4	76(-15.4)	-15	[15]	[-8]	[-27]	20	-289	DR	-0.5	OpenShort	(16)	-12	-62	-11	-20	0.2,65	48
10	Mar/1	10	29.31	29.07	28.96(0.38)	29.44(0.17)	29.49(0.03)	29.5	0.3	-4	91(-9.5)	10	[19]	[10]	[-9]	51	-141	CR	0	HoldShort	(21)	2	-23	-1	-17	0.8,81	48

11	Mar/1	9	29.31	29.07	28.85(0.42)	29.39(0.24)	29.48(-0.07)	29.62	0.4	-4	101(-7.8)	40	[21]	[7]	[9]	59	-121	UT	0.2	OpenLong?	(23)	-4	28	-4	0	1,84	48
12	Feb/28	15	29.34	29.07	28.73(0.45)	29.32(0.1)	29.48(0)	29.47	0.2	-1	109(-10.5)	50	[22]	[9]	[9]	54	-141	UT	-0	OpenLong?	(23)	0	27	-9	14	0.9,81	52
13	Feb/28	14	29.34	29.07	28.6(0.28)	29.29(0.07)	29.5(0.1)	29.33	-0	-1	119(-0.5)	15	[14]	[11]	[-13]	55	30	CR	-0.2	HoldShort	(23)	5	-30	-12	-10	0.8,85	52
14	Feb/28	13	29.34	29.07	28.52(0.28)	29.27(0.24)	29.47(0.24)	29.49	0.2	-1	120(2.5)	40	[14]	[23]	[-3]	71	142	CR	0	HoldShort	(19)	12	-6	-6	3	1.1,93	52
15	Feb/28	12	29.34	29.07	28.44(0.25)	29.2(0.31)	29.4(0.38)	29.52	0.2	-1	117(4.9)	30	[13]	[31]	[-12]	80	240	CR	0.1	OpenShort	(16)	19	-37	-0	10	1.3,97	52

16	Feb/28	11	29.34	29.07	28.37(0.28)	29.11(0.52)	29.29(0.51)	29.72	0.5	-1	112(8.5)	50	[14]	[43]	[21]	90	343	UT	0.5	OpenLong	(18)	26	47	4	20	1.6,100	52
17	Feb/28	10	29.34	29.07	28.29(0.21)	28.96(0.52)	29.14(0.21)	29.47	0.2	-1	104(6.4)	50	[11]	[27]	[21]	90	278	UT	0.4	OpenLong	(14)	11	61	5	-3	1.6,100	52
18	Feb/28	9	29.34	29.07	28.23(0.04)	28.81(0.56)	29.08(0.07)	29.15	-0.3	-1	97(1.7)	-5	[2]	[19]	[-1]	81	310	CR	0.1	OpenShort?	(8)	4	4	0	-20	1.3,98	52
19	Feb/25	15	29.28	29.01	28.22(0.07)	28.65(0.6)	29.06(0.24)	29.13	-0.2	-2	96(7.1)	25	[4]	[28]	[9]	79	311	UT	0.1	OpenLong?	(2)	12	31	-3	-14	1.3,96	51
20	Feb/25	14	29.28	29.01	28.2(0.11)	28.48(0.56)	28.99(0.17)	28.97	-0.4	-2	89(2.8)	10	[6]	[24]	[-3]	74	209	CR	-0	HoldShort	(4)	9	-8	-4	0	1.1,96	51

21	Feb/25	13	29.28	29.01	28.17(0.11)	28.32(0.64)	28.94(0.52)	29.01	-0.4	-2	86(3.5)	25	[6]	[43]	[-4]	81	318	CR	0.1	OpenShort	(8)	26	-25	4	20	1.3,98	51
22	Feb/25	12	29.28	29.01	28.14(0.14)	28.14(0.82)	28.79(0.91)	29.14	-0.2	-2	82(5.2)	50	[7]	[67]	[13]	87	439	UT	0.6	OpenLong	(8)	46	12	13	20	1.6,97	51
23	Feb/25	11	29.28	29.01	28.1(0.11)	27.91(0.5)	28.53(1.03)	29.08	-0.3	-2	77(4.5)	45	[6]	[65]	[38]	86	483	UT	0.9	OpenLong	(6)	52	62	26	20	1.7,93	51
24	Feb/25	10	29.28	29.01	28.07(-0.04)	27.77(0.29)	28.24(1)	28.76	-0.7	-2	73(-0.6)	5	[-2]	[56]	[23]	68	511	UR	0.9	SmallShort	(2)	50	6	31	20	1.3,85	51
25	Feb/25	9	29.28	29.01	28.07(0)	27.69(0.22)	27.96(0.98)	28.73	-0.7	-2	73(0)	15	[0]	[54]	[53]	47	451	UR	1.4	SmallShort?	(0)	49	94	31	20	1.2,67	51

26	Feb/24	15	29.23	29.06	28.08(-0.07)	27.63(0.04)	27.69(0.73)	28.25	-1.2	-5	73(1.8)	-5	[-4]	[34]	[42]	8	287	UR	1	SmallShort?	(-6)	37	78	25	20	0.3,50	48
27	Feb/24	14	29.23	29.06	28.1(-0.18)	27.62(-0.14)	27.49(0.73)	27.86	-1.7	-5	71(-2.1)	-5	[-9]	[29]	[25]	-25	243	UR	0.6	SmallShort	(-8)	37	46	17	20	-0.4,35	48
28	Feb/24	13	29.23	29.06	28.15(-0.18)	27.66(-0.5)	27.29(-0.07)	27.63	-2	-5	73(0.4)	-20	[-9]	[-21]	[29]	-46	-31	DP	0.6	OpenShort	(-12)	-4	57	17	20	-0.9,27	48
29	Feb/24	12	29.23	29.06	28.2(-0.25)	27.8(-0.39)	27.31(-0.4)	27.35	-2.4	-5	73(2.6)	-50	[-13]	[-36]	[0]	-68	-161	DT	0.1	OpenShort	(-14)	-20	-4	19	-20	-1.5,20	48
30	Feb/24	11	29.23	29.06	28.27(-0.28)	27.91(-0.39)	27.42(-0.51)	27.37	-2.3	-5	70(2.8)	-50	[-14]	[-42]	[7]	-77	-180	DP	-0.1	OpenShort	(-16)	-26	31	9	-20	-1.6,13	48

31	Feb/24	10	29.23	29.06	28.35(-0.32)	28.02(-0.39)	27.56(-0.65)	27.22	-2.5	-5	68(3.5)	-50	[-16]	[-50]	[14]	-98	-256	DP	-0.6	OpenShort	(-18)	-33	68	-2	-20	-2.1,5	48
32	Feb/24	9	29.23	29.06	28.44(-0.46)	28.13(-0.57)	27.74(-1.07)	26.89	-2.9	-5	64(12.9)	-50	[-24]	[-78]	[-72]	-125	-372	DT	-1.7	HoldShort?	(-22)	-55	-162	-12	-20	-3,0	48
33	Feb/23	15	29.26	29.26	28.57(-0.35)	28.29(-0.32)	28.04(-0.85)	27.7	-2	-4	51(-2.7)	-50	[-18]	[-59]	[-23]	-103	-172	DT	-0.8	CloseShort?	(-19)	-43	-46	-12	-20	-2.1,0	35
34	Feb/23	14	29.26	29.26	28.67(-0.31)	28.38(-0.28)	28.28(-0.46)	27.93	-1.7	-4	54(-2.2)	-50	[-16]	[-38]	[-16]	-93	-76	DT	-0.8	HoldShort	(-17)	-24	-32	-10	-20	-1.7,0	35
35	Feb/23	13	29.26	29.26	28.76(-0.31)	28.46(-0.25)	28.41(-0.21)	28.09	-1.5	-4	56(-4.4)	-50	[-16]	[-25]	[-12]	-88	11	DT	-0.7	HoldShort	(-16)	-11	-16	-22	-20	-1.5,0	35

36	Feb/23	11	29.26	29.26	28.85(-0.31)	28.53(-0.17)	28.47(-0.14)	28.17	-1.4	-4	61(-3.6)	-50	[-16]	[-19]	[-12]	-68	17	DT	-0.6	OpenShort	(-17)	-7	-22	0	-20	-1.4,17	35
37	Feb/23	10	29.26	29.26	28.94(-0.24)	28.58(-0.17)	28.51(-0.14)	28.28	-1.2	-4	64(-1.5)	-50	[-12]	[-18]	[-46]	-62	-39	DT	-0.5	OpenShort	(-17)	-7	-131	6	-20	-1.3,21	35
38	Feb/23	9	29.26	29.26	29.01(-0.21)	28.63(0.07)	28.55(0.25)	28.96	-0.4	-4	66(-5.6)	-20	[-11]	[9]	[36]	-23	236	UR	0.8	SmallShort?	(-9)	13	80	20	20	-0.1,30	35
39	Feb/22	15	29.33	29.46	29.07(-0.31)	28.61(-0.03)	28.48(-0.14)	28.55	-1.1	-1	71(-18.3)	-30	[-16]	[-14]	[11]	-68	77	DP	0.1	OpenShort?	(-15)	-7	31	5	-7	-0.9,5	40
40	Feb/22	14	29.33	29.46	29.16(-0.34)	28.62(-0.21)	28.52(-0.24)	28.39	-1.3	-1	90(-2.8)	-50	[-18]	[-24]	[-2]	-80	5	DT	-0.2	HoldShort	(-19)	-13	-2	0	-20	-1.2,0	40

41	Feb/22	13	29.33	29.46	29.26(-0.27)	28.68(-0.24)	28.59(-0.21)	28.4	-1.3	-1	92(1.3)	-50	[-14]	[-22]	[-3]	-83	-85	DT	-0.3	OpenShort	(-19)	-11	-8	-2	-4	-1.3,0	40
42	Feb/22	12	29.33	29.46	29.34(-0.31)	28.75(-0.38)	28.65(-0.24)	28.44	-1.3	-1	91(2.1)	-50	[-16]	[-28]	[-9]	-82	-74	DT	-0.3	OpenShort	(-17)	-13	-26	-0	0	-1.4,3	40
43	Feb/22	11	29.33	29.46	29.43(-0.27)	28.86(-0.38)	28.72(-0.07)	28.57	-1.1	-1	89(1.1)	-50	[-14]	[-19]	[-12]	-81	-52	DT	-0.2	OpenShort	(-15)	-4	-42	2	18	-1.4,4	40
44	Feb/22	10	29.33	29.46	29.51(-0.2)	28.97(-0.28)	28.74(0.14)	28.79	-0.8	-1	88(0.1)	-25	[-11]	[-4]	[7]	-76	-19	DP	0.1	OpenShort	(-15)	7	12	5	20	-1.2,4	40
45	Feb/22	9	29.33	29.46	29.57(-0.24)	29.05(-0.41)	28.7(-0.24)	28.73	-0.9	-1	88(4.9)	-50	[-13]	[-28]	[4]	-81	-109	DP	0	OpenShort?	(-13)	-13	8	8	0	-1.4,4	40

46	Feb/18	15	29.38	29.55	29.64(-0.2)	29.17(-0.41)	28.77(-0.28)	28.69	-1	-0	83(0.7)	-50	[-11]	[-29]	[-6]	-88	-198	DT	-0.1	HoldShort?	(-13)	-15	-17	8	-20	-1.6,2	45
47	Feb/18	14	29.38	29.55	29.7(-0.2)	29.29(-0.37)	28.85(-0.52)	28.78	-0.9	-0	82(6.5)	-50	[-11]	[-41]	[3]	-91	-243	DP	-0.1	OpenShort	(-11)	-27	19	8	-20	-1.7,2	45
48	Feb/18	12	29.38	29.55	29.76(-0.2)	29.4(-0.44)	29(-0.65)	28.68	-1.1	-0	76(9.7)	-50	[-11]	[-50]	[-14]	-105	-324	DT	-0.6	HoldShort	(-13)	-34	-9	-35	-20	-2.2,0	45
49	Feb/18	11	29.38	29.55	29.82(-0.17)	29.53(-0.61)	29.19(-0.68)	28.73	-1	-0	66(12.6)	-50	[-9]	[-55]	[-25]	-113	-372	DT	-1.1	HoldShort	(-11)	-36	-41	-38	-20	-2.5,0	45
50	Feb/18	10	29.38	29.55	29.87(-0.17)	29.71(-0.44)	29.39(-0.64)	28.94	-0.7	-0	53(10.6)	-50	[-9]	[-49]	[-26]	-115	-301	DT	-1.3	HoldShort	(-7)	-34	-38	-38	-20	-2.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI