BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.5550 One month high (close): $36.4150

BOTZ Daily Change: -3.1% Daily StdDev 1.15% BOTZ EMA_5_Trend: -1.05% 10Minute StdDev: $0.2945

Latest Price : $33.56(-3.1%)

Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	12	35.24	35.33	34.4(-0.19)	34.38(-0.02)	34.39(-0.34)	33.96	-1.6	-5	52(-3.2)	-50	[-17]	[-40]	[-37]	-36	-28	DT	-1.1	OpenShort	(-18)	-30	-80	-20	-20	-1.1,42	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.38(hourly_sma_10 1.24%) 34.4(hourly_sma_20 1.3%) 35.24(daily_ema_20 3.77%) 35.33(daily_ema_10 4.03%)

2	Feb/25	11	35.24	35.33	34.47(-0.14)	34.39(-0.08)	34.51(-0.17)	34.27	-1.2	-5	55(-3.2)	-50	[-12]	[-27]	[-15]	11	35	DT	-0.6	OpenShort	(-15)	-15	-46	-2	6	-0.5,73	43
3	Feb/25	10	35.24	35.33	34.52(-0.11)	34.42(0.05)	34.57(-0.02)	34.45	-1	-5	59(-3.9)	-50	[-10]	[-8]	[-18]	21	83	DT	-0.3	OpenShort	(-11)	-2	-56	8	-12	-0.2,76	43
4	Feb/25	9	35.24	35.33	34.56(-0.09)	34.4(0.13)	34.58(0.23)	34.67	-0.7	-5	63(-3.3)	-35	[-8]	[18]	[12]	24	173	UR	0.2	SmallShort?	(-8)	20	23	13	20	0.2,69	43
5	Feb/24	15	35.32	35.6	34.59(-0.12)	34.36(0.11)	34.5(0.38)	34.58	-1.1	1	66(-16.8)	-15	[-10]	[32]	[6]	16	209	UR	0.2	SmallShort?	(-11)	33	3	17	20	-0,66	50

6	Feb/24	14	35.32	35.6	34.63(-0.18)	34.32(0.08)	34.37(0.3)	34.57	-1.1	1	83(-6.6)	-25	[-17]	[25]	[5]	-4	247	UR	0.4	SmallShort	(-13)	28	0	17	20	-0.1,49	50
7	Feb/24	13	35.32	35.6	34.69(-0.18)	34.29(0.11)	34.27(0.01)	34.57	-1.1	1	89(-5.4)	-25	[-17]	[-1]	[11]	-15	160	DP	0.5	OpenShort	(-15)	1	18	17	20	-0.2,40	50
8	Feb/24	12	35.32	35.6	34.75(-0.19)	34.25(0.18)	34.27(0.12)	34.5	-1.2	1	95(-4.7)	5	[-18]	[12]	[21]	-34	161	UR	0.4	SmallShort	(-18)	11	54	8	18	-0.4,26	50
9	Feb/24	11	35.32	35.6	34.82(-0.22)	34.19(-0.24)	34.23(0.06)	34.29	-1.5	1	99(-3.3)	25	[-21]	[-14]	[39]	-54	96	RG	0.1	Wait	(-21)	6	100	-5	20	-0.8,16	50
10	Feb/24	10	35.32	35.6	34.9(-0.28)	34.27(-0.43)	34.21(-0.19)	33.91	-2	1	103(2.7)	-50	[-26]	[-47]	[-14]	-67	-36	DT	-0.4	OpenShort	(-26)	-18	-42	-2	6	-1.4,18	50

11	Feb/24	9	35.32	35.6	35(-0.24)	34.42(-0.36)	34.27(-0.14)	34.07	-1.8	1	100(2.9)	-50	[-22]	[-39]	[-41]	-58	-56	DT	-0.3	OpenShort?	(-26)	-13	-129	4	12	-1.3,25	50
12	Feb/23	15	35.36	35.75	35.08(-0.17)	34.54(-0.22)	34.32(0.23)	34.57	-1.2	3	97(-1.6)	35	[-16]	[5]	[27]	-40	89	UR	0.4	SmallShort?	(-15)	22	65	11	20	-0.8,30	48
13	Feb/23	14	35.36	35.75	35.14(-0.16)	34.62(-0.27)	34.24(0.27)	34.32	-1.6	3	99(3.8)	10	[-15]	[6]	[13]	-60	6	UR	0.1	SmallShort	(-21)	25	34	7	3	-1.2,20	48
14	Feb/23	13	35.36	35.75	35.2(-0.16)	34.71(-0.34)	34.15(-0.55)	34.19	-1.7	3	95(6.3)	-50	[-15]	[-73]	[-4]	-71	-266	DT	0.1	OpenShort	(-15)	-51	-11	11	-20	-1.6,19	48
15	Feb/23	12	35.36	35.75	35.26(-0.13)	34.83(-0.32)	34.34(-0.63)	34.23	-1.7	3	89(6.8)	-50	[-12]	[-79]	[-7]	-74	-319	DT	-0.2	OpenShort	(-15)	-58	-15	21	-20	-1.7,19	48

16	Feb/23	11	35.36	35.75	35.3(-0.14)	34.94(-0.43)	34.56(-0.6)	34.29	-1.6	3	82(7.1)	-50	[-13]	[-81]	[7]	-82	-300	DP	-0.5	OpenShort	(-13)	-56	29	-4	-20	-1.8,13	48
17	Feb/23	10	35.36	35.75	35.35(-0.15)	35.09(-0.46)	34.77(-0.64)	34.18	-1.8	3	75(10)	-50	[-14]	[-87]	[18]	-103	-340	BT	-1.2	OpenLong	(-13)	-59	87	-18	-20	-2.3,5	48
18	Feb/23	9	35.36	35.75	35.4(-0.17)	35.25(-0.56)	34.99(-0.81)	33.85	-2.3	3	65(24.7)	-50	[-16]	[-107]	[-125]	-137	-475	DT	-2.6	HoldShort?	(-18)	-75	-325	-28	-20	-3.6,3	48
19	Feb/22	15	35.41	35.87	35.46(-0.03)	35.45(-0.19)	35.28(-0.12)	35.13	-0.4	7	40(-1.1)	-20	[-3]	[-21]	[-20]	-70	-90	DT	-0.6	OpenShort?	(0)	-11	-53	-7	-20	-1.2,10	58
20	Feb/22	14	35.41	35.87	35.47(-0.07)	35.52(-0.16)	35.32(-0.02)	35.34	-0.1	7	41(-0.6)	-5	[-7]	[-12]	[-0]	-48	27	RG	0.1	Wait	(0)	-2	0	0	-3	-0.5,15	58

21	Feb/22	13	35.41	35.87	35.49(-0.07)	35.58(-0.12)	35.33(-0.24)	35.34	-0.1	7	42(-0.4)	-20	[-7]	[-30]	[-0]	-53	-30	DT	0	OpenShort	(-5)	-22	7	-10	-11	-0.6,12	58
22	Feb/22	12	35.41	35.87	35.51(-0.07)	35.62(-0.13)	35.42(-0.26)	35.31	-0.2	7	42(0.5)	-25	[-7]	[-33]	[-3]	-48	-56	DT	-0.4	OpenShort	(-7)	-24	10	-15	-20	-0.7,20	58
23	Feb/22	11	35.41	35.87	35.54(-0.04)	35.67(-0.03)	35.51(-0.3)	35.27	-0.2	7	42(1.1)	-25	[-4]	[-31]	[-18]	-49	-117	DT	-0.9	OpenShort	(-5)	-28	-21	-34	-20	-1,26	58
24	Feb/22	10	35.41	35.87	35.56(-0.02)	35.68(-0.01)	35.62(-0.27)	35.35	-0.1	7	40(-0.2)	-5	[-2]	[-27]	[-9]	-23	-109	RG	-1	SmallLong	(-5)	-25	-3	-25	-20	-0.8,47	58
25	Feb/22	9	35.41	35.87	35.57(-0.06)	35.68(0.03)	35.72(-0.31)	35.36	-0.1	7	41(-0.6)	-35	[-6]	[-30]	[-45]	-3	-79	DT	-1.4	OpenShort?	(-3)	-29	-107	-19	-20	-0.8,67	58

26	Feb/19	15	35.44	35.89	35.59(-0.02)	35.67(0.17)	35.72(0)	35.79	0.5	10	41(-7)	30	[-2]	[9]	[-2]	52	81	RG	-0.1	Wait?	(0)	0	0	-2	-14	0.7,84	73
27	Feb/19	14	35.44	35.89	35.6(-0.06)	35.61(0.17)	35.83(0.03)	35.79	0.5	10	48(-6.1)	10	[-6]	[11]	[-0]	51	123	RG	-0.1	Wait	(-3)	3	0	-2	0	0.6,86	73
28	Feb/19	13	35.44	35.89	35.62(-0.09)	35.55(0.21)	35.82(0.22)	35.79	0.5	10	54(-6.1)	10	[-9]	[31]	[-3]	54	208	RG	-0.1	Wait	(-7)	21	-15	10	6	0.5,91	73
29	Feb/19	12	35.44	35.89	35.65(-0.1)	35.48(0.16)	35.74(0.25)	35.85	0.6	10	60(-4.3)	10	[-10]	[31]	[-1]	59	237	RG	0.3	Wait	(-5)	24	-20	20	20	0.5,96	73
30	Feb/19	11	35.44	35.89	35.68(-0.08)	35.42(0.03)	35.65(0.41)	35.93	0.8	10	65(-5.1)	45	[-8]	[41]	[25]	58	269	UR	0.7	SmallShort	(-7)	40	35	34	20	0.6,93	73

31	Feb/19	10	35.44	35.89	35.71(-0.1)	35.41(0.01)	35.51(0.34)	35.79	0.5	10	70(-5.6)	45	[-10]	[33]	[14]	23	222	UR	0.6	SmallShort	(-7)	33	13	27	20	0.2,68	73
32	Feb/19	9	35.44	35.89	35.74(-0.13)	35.41(0.01)	35.39(0.31)	35.74	0.5	10	75(-5.4)	50	[-13]	[29]	[37]	-2	225	UR	0.7	SmallShort?	(-13)	30	83	24	20	0,48	73
33	Feb/18	15	35.43	35.8	35.79(-0.17)	35.41(-0.06)	35.28(0.2)	35.41	-0	7	81(-0.5)	20	[-17]	[13]	[5]	-43	130	UR	0.3	SmallShort?	(-15)	19	3	13	20	-0.7,25	57
34	Feb/18	14	35.43	35.8	35.85(-0.14)	35.43(-0.06)	35.21(0.05)	35.4	-0	7	81(0.6)	35	[-14]	[-1]	[18]	-57	37	RG	0.4	Wait	(-18)	5	51	11	-6	-0.9,16	57
35	Feb/18	13	35.43	35.8	35.9(-0.15)	35.45(-0.17)	35.19(-0.35)	35.2	-0.4	7	81(2.9)	-40	[-15]	[-46]	[-2]	-75	-122	DT	0	OpenShort	(-15)	-34	-5	9	-17	-1.4,10	57

36	Feb/18	12	35.43	35.8	35.95(-0.17)	35.51(-0.2)	35.31(-0.31)	35.22	-0.3	7	78(3.4)	-30	[-17]	[-44]	[3]	-81	-98	DP	-0.2	OpenShort	(-13)	-30	8	4	-3	-1.5,7	57
37	Feb/18	11	35.43	35.8	36.01(-0.17)	35.58(-0.33)	35.42(-0.32)	35.19	-0.4	7	74(5.3)	-25	[-17]	[-51]	[8]	-90	-130	DP	-0.5	OpenShort	(-17)	-31	33	-9	-17	-1.7,3	57
38	Feb/18	10	35.43	35.8	36.07(-0.19)	35.7(-0.36)	35.53(-0.35)	35.06	-0.6	7	69(10)	-40	[-19]	[-56]	[-25]	-101	-168	DT	-1.1	HoldShort	(-17)	-34	-61	-9	-20	-2.3,7	57
39	Feb/18	9	35.43	35.8	36.14(-0.13)	35.83(-0.32)	35.65(-0.17)	35.3	-0.2	7	59(7.8)	-40	[-13]	[-35]	[-45]	-93	-135	DT	-0.9	OpenShort?	(-13)	-17	-125	-3	-20	-2.2,12	57
40	Feb/17	15	35.44	35.76	36.19(-0.04)	35.95(-0.16)	35.65(-0)	35.8	0.6	9	51(1.7)	50	[-4]	[-7]	[5]	-63	-66	RG	0.3	Wait?	(-7)	-0	10	13	-3	-1.2,17	61

41	Feb/17	14	35.44	35.76	36.2(-0.09)	36.01(-0.2)	35.71(-0.09)	35.76	0.5	9	50(2.5)	10	[-9]	[-19]	[3]	-73	-45	RG	0.2	Wait	(-5)	-9	3	16	-6	-1.4,12	61
42	Feb/17	13	35.44	35.76	36.23(-0.07)	36.08(-0.24)	35.74(-0.33)	35.75	0.5	9	47(3.1)	10	[-7]	[-45]	[8]	-83	-145	RG	0	Wait	(-7)	-33	22	6	-8	-1.6,7	61
43	Feb/17	12	35.44	35.76	36.25(-0.09)	36.17(-0.27)	35.86(-0.41)	35.66	0.3	9	44(5)	-20	[-9]	[-55]	[2]	-101	-175	BT	-0.7	OpenLong	(-7)	-41	18	-4	-20	-2.1,2	61
44	Feb/17	11	35.44	35.76	36.28(-0.08)	36.27(-0.21)	36.01(-0.47)	35.59	0.2	9	39(8.2)	-20	[-8]	[-57]	[-31]	-120	-231	DT	-1.7	HoldShort	(-7)	-47	-53	-38	-20	-2.8,0	61
45	Feb/17	10	35.44	35.76	36.31(-0.08)	36.35(-0.13)	36.18(-0.33)	35.8	0.6	9	31(5.7)	-20	[-8]	[-39]	[-22]	-102	-143	DT	-1.9	HoldShort	(-5)	-33	-28	-38	-20	-2.6,13	61

46	Feb/17	9	35.44	35.76	36.34(-0.05)	36.4(-0.11)	36.3(-0.34)	35.91	0.7	9	25(4.8)	-5	[-5]	[-39]	[-47]	-89	-158	RG	-2.4	SmallLong?	(-5)	-34	-105	-40	-20	-2.7,29	61
47	Feb/16	15	35.4	35.69	36.36(0.02)	36.44(-0.02)	36.42(-0.16)	36.34	1.5	12	20(-1.1)	35	[2]	[-12]	[-8]	-5	-77	DR	-0.6	OpenShort?	(0)	-16	-14	-13	-16	-0.2,50	58
48	Feb/16	14	35.4	35.69	36.35(0.02)	36.44(0)	36.48(-0.14)	36.4	1.6	12	21(-1)	45	[2]	[-10]	[-5]	13	-52	DR	-0.6	OpenShort	(3)	-14	-14	4	-16	0.4,53	58
49	Feb/16	13	35.4	35.69	36.34(0.04)	36.45(0.06)	36.53(0.05)	36.46	1.7	12	22(-0.5)	50	[4]	[13]	[6]	31	-0	UT	-0.5	OpenLong	(3)	5	14	10	-8	0.8,61	58
50	Feb/16	12	35.4	35.69	36.33(0.05)	36.43(0.08)	36.51(0.05)	36.4	1.6	12	23(-1.6)	50	[5]	[14]	[-10]	33	-23	CR	-0.8	HoldShort	(5)	5	-32	11	-8	0.5,70	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI