|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.0000 One month high (close): $36.4150
BOTZ Daily Change: 1.07% Daily StdDev 1.03% BOTZ EMA_5_Trend: -0.33% 10Minute StdDev: $0.279
Latest Price : $35.77(1.07%) | Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 35.44 | 35.89 | 35.6(-0.06) | 35.61(0.17) | 35.83(0.03) | 35.79 | 0.5 | | 10 | 48(-6.1) | 10 | [-6] | [11] | [-0] | 51 | 128 | RG | -0.1 | Wait | | (-3) | 3 | 0 | -2 | 0 | 0.6,86 | 73 | Sample size 15 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces: 35.89(daily_ema_10 0.28%)
Down Forces: 35.6(hourly_sma_20 -0.53%)
Support Levels: 35.61(hourly_sma_10 -0.5%) 35.44(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 35.44 | 35.89 | 35.62(-0.09) | 35.55(0.21) | 35.82(0.22) | 35.79 | 0.5 | | 10 | 54(-6.1) | 10 | [-9] | [31] | [-3] | 54 | 219 | RG | -0.1 | Wait | | (-7) | 21 | -14 | 10 | 6 | 0.5,91 | 73 | | 3 | Feb/19 | 12 | 35.44 | 35.89 | 35.65(-0.1) | 35.48(0.16) | 35.74(0.25) | 35.85 | 0.6 | | 10 | 60(-4.3) | 10 | [-10] | [31] | [-0] | 59 | 250 | RG | 0.3 | Wait | | (-5) | 24 | -18 | 20 | 20 | 0.5,96 | 73 | | 4 | Feb/19 | 11 | 35.44 | 35.89 | 35.68(-0.08) | 35.42(0.03) | 35.65(0.41) | 35.93 | 0.8 | | 10 | 65(-5.1) | 45 | [-8] | [41] | [25] | 58 | 284 | UR | 0.7 | SmallShort | | (-7) | 40 | 33 | 34 | 20 | 0.6,93 | 73 | | 5 | Feb/19 | 10 | 35.44 | 35.89 | 35.71(-0.1) | 35.41(0.01) | 35.51(0.34) | 35.79 | 0.5 | | 10 | 70(-5.6) | 45 | [-10] | [33] | [14] | 23 | 236 | UR | 0.6 | SmallShort | | (-7) | 33 | 12 | 27 | 20 | 0.2,68 | 73 | | | | |
| 6 | Feb/19 | 9 | 35.44 | 35.89 | 35.74(-0.13) | 35.41(0.01) | 35.39(0.31) | 35.74 | 0.5 | | 10 | 75(-5.4) | 50 | [-13] | [29] | [35] | -2 | 241 | UR | 0.7 | SmallShort? | | (-12) | 30 | 78 | 24 | 20 | 0,48 | 73 | | 7 | Feb/18 | 15 | 35.43 | 35.8 | 35.79(-0.17) | 35.41(-0.06) | 35.28(0.2) | 35.41 | -0 | | 7 | 81(-0.5) | 20 | [-17] | [13] | [5] | -43 | 147 | UR | 0.3 | SmallShort? | | (-14) | 19 | 3 | 13 | 20 | -0.7,25 | 57 | | 8 | Feb/18 | 14 | 35.43 | 35.8 | 35.85(-0.14) | 35.43(-0.06) | 35.21(0.05) | 35.4 | -0 | | 7 | 81(0.6) | 30 | [-14] | [-1] | [17] | -57 | 49 | RG | 0.4 | Wait | | (-17) | 5 | 48 | 11 | -6 | -0.9,16 | 57 | | 9 | Feb/18 | 13 | 35.43 | 35.8 | 35.9(-0.15) | 35.45(-0.17) | 35.19(-0.35) | 35.2 | -0.4 | | 7 | 81(2.9) | -40 | [-15] | [-46] | [-2] | -75 | -117 | DT | 0 | OpenShort | | (-14) | -34 | -5 | 9 | -17 | -1.4,10 | 57 | | 10 | Feb/18 | 12 | 35.43 | 35.8 | 35.95(-0.17) | 35.51(-0.2) | 35.31(-0.31) | 35.22 | -0.3 | | 7 | 78(3.4) | -30 | [-17] | [-44] | [3] | -81 | -91 | DP | -0.2 | OpenShort | | (-12) | -30 | 8 | 4 | -3 | -1.5,7 | 57 | | | | |
| 11 | Feb/18 | 11 | 35.43 | 35.8 | 36.01(-0.17) | 35.58(-0.33) | 35.42(-0.32) | 35.19 | -0.4 | | 7 | 74(5.3) | -30 | [-17] | [-51] | [7] | -90 | -123 | DP | -0.5 | OpenShort | | (-16) | -31 | 31 | -9 | -17 | -1.7,3 | 57 | | 12 | Feb/18 | 10 | 35.43 | 35.8 | 36.07(-0.19) | 35.7(-0.36) | 35.53(-0.35) | 35.06 | -0.6 | | 7 | 69(10) | -40 | [-19] | [-56] | [-24] | -101 | -160 | DT | -1.1 | HoldShort | | (-16) | -34 | -57 | -9 | -20 | -2.3,7 | 57 | | 13 | Feb/18 | 9 | 35.43 | 35.8 | 36.14(-0.13) | 35.83(-0.32) | 35.65(-0.17) | 35.3 | -0.2 | | 7 | 59(7.8) | -40 | [-13] | [-35] | [-42] | -93 | -128 | DT | -0.9 | OpenShort? | | (-12) | -17 | -117 | -3 | -20 | -2.2,12 | 57 | | 14 | Feb/17 | 15 | 35.44 | 35.76 | 36.19(-0.04) | 35.95(-0.16) | 35.65(-0) | 35.8 | 0.6 | | 9 | 51(1.7) | 50 | [-4] | [-7] | [5] | -63 | -63 | RG | 0.3 | Wait? | | (-7) | 0 | 9 | 13 | -3 | -1.2,17 | 61 | | 15 | Feb/17 | 14 | 35.44 | 35.76 | 36.2(-0.09) | 36.01(-0.2) | 35.71(-0.09) | 35.76 | 0.5 | | 9 | 50(2.5) | 10 | [-9] | [-20] | [3] | -73 | -40 | RG | 0.2 | Wait | | (-5) | -9 | 3 | 16 | -6 | -1.4,12 | 61 | | | | |
| 16 | Feb/17 | 13 | 35.44 | 35.76 | 36.23(-0.07) | 36.08(-0.24) | 35.74(-0.33) | 35.75 | 0.5 | | 9 | 47(3.1) | 5 | [-7] | [-45] | [7] | -83 | -146 | RG | 0 | Wait | | (-7) | -33 | 21 | 6 | -8 | -1.6,7 | 61 | | 17 | Feb/17 | 12 | 35.44 | 35.76 | 36.25(-0.09) | 36.17(-0.27) | 35.86(-0.41) | 35.66 | 0.3 | | 9 | 44(5) | -25 | [-9] | [-55] | [1] | -101 | -176 | BT | -0.7 | OpenLong | | (-7) | -41 | 17 | -4 | -20 | -2.1,2 | 61 | | 18 | Feb/17 | 11 | 35.44 | 35.76 | 36.28(-0.08) | 36.27(-0.21) | 36.01(-0.47) | 35.59 | 0.2 | | 9 | 39(8.2) | -20 | [-8] | [-57] | [-29] | -120 | -234 | DT | -1.7 | HoldShort | | (-7) | -47 | -49 | -38 | -20 | -2.8,0 | 61 | | 19 | Feb/17 | 10 | 35.44 | 35.76 | 36.31(-0.08) | 36.35(-0.13) | 36.18(-0.33) | 35.8 | 0.6 | | 9 | 31(5.7) | -20 | [-8] | [-40] | [-21] | -102 | -144 | DT | -1.9 | HoldShort | | (-5) | -33 | -26 | -38 | -20 | -2.6,13 | 61 | | 20 | Feb/17 | 9 | 35.44 | 35.76 | 36.34(-0.05) | 36.4(-0.11) | 36.3(-0.34) | 35.91 | 0.7 | | 9 | 25(4.8) | -5 | [-5] | [-39] | [-44] | -89 | -161 | RG | -2.4 | SmallLong? | | (-5) | -34 | -98 | -40 | -20 | -2.7,29 | 61 | | | | |
| 21 | Feb/16 | 15 | 35.4 | 35.69 | 36.36(0.02) | 36.44(-0.02) | 36.42(-0.16) | 36.34 | 1.5 | | 12 | 20(-1.1) | 35 | [2] | [-13] | [-8] | -5 | -82 | DR | -0.6 | OpenShort? | | (0) | -16 | -13 | -13 | -16 | -0.2,50 | 58 | | 22 | Feb/16 | 14 | 35.4 | 35.69 | 36.35(0.02) | 36.44(0) | 36.48(-0.14) | 36.4 | 1.6 | | 12 | 21(-1) | 35 | [2] | [-10] | [-9] | 13 | -56 | DR | -0.6 | OpenShort | | (3) | -14 | -13 | -20 | -16 | 0.4,53 | 58 | | 23 | Feb/16 | 13 | 35.4 | 35.69 | 36.34(0.04) | 36.45(0.06) | 36.53(0.05) | 36.46 | 1.7 | | 12 | 22(-0.5) | 50 | [4] | [13] | [0] | 31 | -2 | UT | -0.5 | OpenLong | | (3) | 5 | 13 | -20 | -8 | 0.8,61 | 58 | | 24 | Feb/16 | 12 | 35.4 | 35.69 | 36.33(0.05) | 36.43(0.08) | 36.51(0.05) | 36.4 | 1.6 | | 12 | 23(-1.6) | 50 | [5] | [14] | [-14] | 33 | -26 | CR | -0.8 | HoldShort | | (5) | 5 | -30 | -22 | -8 | 0.5,70 | 58 | | 25 | Feb/16 | 11 | 35.4 | 35.69 | 36.31(0.06) | 36.4(0.06) | 36.49(0.09) | 36.53 | 1.8 | | 12 | 25(0.1) | 50 | [6] | [17] | [-4] | 72 | 14 | CR | 0.3 | HoldShort | | (5) | 9 | -16 | 6 | 5 | 1.4,87 | 58 | | | | |
| 26 | Feb/16 | 10 | 35.4 | 35.69 | 36.29(0.08) | 36.38(0.11) | 36.46(0.11) | 36.6 | 1.9 | | 12 | 24(1) | 50 | [8] | [22] | [-1] | 90 | 26 | CR | 0.9 | OpenShort | | (7) | 11 | -16 | 13 | 20 | 2,90 | 58 | | 27 | Feb/16 | 9 | 35.4 | 35.69 | 36.26(0.09) | 36.34(0.12) | 36.42(0.15) | 36.67 | 2 | | 12 | 23(4.9) | 50 | [9] | [27] | [27] | 100 | 46 | UT | 1.7 | HoldLong? | | (7) | 15 | 71 | 8 | 20 | 2.7,82 | 58 | | 28 | Feb/12 | 15 | 35.31 | 35.52 | 36.23(0.04) | 36.3(0.07) | 36.37(0.07) | 36.36 | 1.7 | | 10 | 19(-0.6) | 50 | [4] | [16] | [2] | 53 | 14 | UT | -0.1 | OpenLong? | | (5) | 7 | 12 | -11 | 5 | 1.1,75 | 58 | | 29 | Feb/12 | 14 | 35.31 | 35.52 | 36.22(0.04) | 36.28(0.01) | 36.34(0.09) | 36.31 | 1.6 | | 10 | 19(-0.2) | 50 | [4] | [15] | [-4] | 51 | -0 | CR | -0.3 | HoldShort | | (3) | 9 | -9 | -8 | 0 | 0.8,81 | 58 | | 30 | Feb/12 | 13 | 35.31 | 35.52 | 36.2(0.02) | 36.28(0.02) | 36.31(0.03) | 36.35 | 1.7 | | 10 | 19(0) | 50 | [2] | [9] | [-1] | 76 | 24 | CR | 0.3 | OpenShort | | (3) | 3 | -13 | 13 | 17 | 1.3,93 | 58 | | | | |
| 31 | Feb/12 | 12 | 35.31 | 35.52 | 36.19(0.05) | 36.27(0.03) | 36.3(0.11) | 36.41 | 1.8 | | 10 | 19(1.6) | 50 | [5] | [18] | [6] | 86 | 34 | UT | 0.9 | OpenLong | | (5) | 11 | 3 | 24 | 19 | 1.8,91 | 58 | | 32 | Feb/12 | 11 | 35.31 | 35.52 | 36.17(0.04) | 36.26(0.07) | 36.26(0.09) | 36.4 | 1.8 | | 10 | 18(0.6) | 50 | [4] | [18] | [13] | 75 | 40 | UT | 1.3 | HoldLong | | (5) | 9 | 34 | 6 | 6 | 2.1,72 | 58 | | 33 | Feb/12 | 10 | 35.31 | 35.52 | 36.16(0.05) | 36.24(0.04) | 36.23(0.06) | 36.25 | 1.5 | | 10 | 17(-0.2) | 50 | [5] | [14] | [9] | 37 | -21 | UT | 0.2 | OpenLong | | (3) | 6 | 25 | 4 | 3 | 0.8,67 | 58 | | 34 | Feb/12 | 9 | 35.31 | 35.52 | 36.14(0.01) | 36.23(0.01) | 36.21(-0.1) | 36.14 | 1.3 | | 10 | 17(-2) | 25 | [1] | [-4] | [-15] | 15 | -42 | DR | -0.7 | OpenShort? | | (3) | -10 | -37 | -9 | -14 | 0,65 | 58 | | 35 | Feb/11 | 15 | 35.24 | 35.28 | 36.14(0.07) | 36.22(0.06) | 36.25(0.01) | 36.3 | 1.9 | | 8 | 19(-9.3) | 50 | [7] | [9] | [7] | 57 | -40 | UT | 0.4 | OpenLong? | | (3) | 1 | 21 | 4 | -8 | 1.3,74 | 57 | | | | |
| 36 | Feb/11 | 14 | 35.24 | 35.28 | 36.12(0.1) | 36.2(0.05) | 36.25(-0.03) | 36.21 | 1.7 | | 8 | 29(-7.6) | 50 | [10] | [6] | [-6] | 24 | -105 | CR | -0.2 | HoldShort | | (5) | -3 | -7 | -20 | -11 | 0.6,59 | 57 | | 37 | Feb/11 | 13 | 35.24 | 35.28 | 36.08(0.1) | 36.18(0.06) | 36.26(0.04) | 36.24 | 1.8 | | 8 | 36(-5.5) | 50 | [10] | [13] | [5] | 42 | -64 | UT | -0.1 | OpenLong | | (7) | 4 | 21 | -13 | 8 | 0.8,72 | 57 | | 38 | Feb/11 | 12 | 35.24 | 35.28 | 36.04(0.08) | 36.18(0) | 36.25(0.02) | 36.15 | 1.6 | | 8 | 42(-4.3) | 45 | [8] | [7] | [-17] | 45 | -58 | CR | -0.4 | HoldShort | | (9) | 2 | -43 | -13 | 0 | 0.5,82 | 57 | | 39 | Feb/11 | 11 | 35.24 | 35.28 | 36.01(0.12) | 36.16(0.08) | 36.24(0.1) | 36.34 | 1.9 | | 8 | 46(-2.9) | 50 | [12] | [20] | [6] | 83 | -22 | UT | 0.4 | HoldLong | | (12) | 10 | 9 | 4 | 20 | 1.3,100 | 57 | | 40 | Feb/11 | 10 | 35.24 | 35.28 | 35.97(0.14) | 36.13(0.06) | 36.2(0.14) | 36.3 | 1.9 | | 8 | 49(-1.7) | 50 | [14] | [23] | [2] | 80 | -32 | UT | 0.4 | HoldLong | | (9) | 14 | 3 | 5 | 6 | 1.2,100 | 57 | | | | |
| 41 | Feb/11 | 9 | 35.24 | 35.28 | 35.92(0.12) | 36.11(0.07) | 36.15(0.13) | 36.29 | 1.8 | | 8 | 51(-1.1) | 50 | [12] | [22] | [14] | 83 | -3 | UT | 0.5 | HoldLong? | | (12) | 13 | 33 | 7 | 20 | 1.3,100 | 57 | | 42 | Feb/10 | 15 | 35.15 | 35.12 | 35.88(0.12) | 36.08(0.01) | 36.1(0.08) | 36.15 | 1.9 | | 6 | 52(-11.2) | 50 | [12] | [14] | [3] | 72 | -38 | UT | 0.2 | OpenLong? | | (9) | 8 | 3 | 6 | 17 | 0.9,99 | 53 | | 43 | Feb/10 | 14 | 35.15 | 35.12 | 35.84(0.17) | 36.08(0.06) | 36.07(-0.01) | 36.14 | 1.8 | | 6 | 63(-6.6) | 50 | [16] | [9] | [0] | 66 | -119 | UT | 0.2 | OpenLong | | (9) | -1 | 3 | 1 | -8 | 0.9,93 | 53 | | 44 | Feb/10 | 13 | 35.15 | 35.12 | 35.78(0.16) | 36.06(0.04) | 36.07(0.02) | 36.13 | 1.8 | | 6 | 70(-4.2) | 50 | [15] | [11] | [9] | 63 | -79 | UT | 0.2 | OpenLong | | (14) | 2 | 23 | -1 | 17 | 0.9,90 | 53 | | 45 | Feb/10 | 12 | 35.15 | 35.12 | 35.72(0.14) | 36.05(0.05) | 36.06(-0.03) | 36.03 | 1.6 | | 6 | 74(-3.8) | 50 | [14] | [6] | [-5] | 54 | -80 | CR | -0.1 | HoldShort | | (12) | -3 | -7 | -10 | -11 | 0.8,84 | 53 | | | | |
| 46 | Feb/10 | 11 | 35.15 | 35.12 | 35.67(0.16) | 36.03(0.13) | 36.07(0.02) | 36.06 | 1.7 | | 6 | 78(-1.8) | 50 | [15] | [15] | [2] | 62 | -69 | UT | -0 | OpenLong | | (14) | 2 | 16 | -7 | -20 | 0.9,89 | 53 | | 47 | Feb/10 | 10 | 35.15 | 35.12 | 35.61(0.13) | 35.98(0.14) | 36.06(-0.06) | 35.99 | 1.6 | | 6 | 79(-2.1) | 40 | [13] | [7] | [-16] | 66 | -58 | CR | -0.2 | HoldShort | | (12) | -6 | -37 | -6 | -20 | 0.9,93 | 53 | | 48 | Feb/10 | 9 | 35.15 | 35.12 | 35.56(0.16) | 35.93(0.19) | 36.08(0.1) | 36.15 | 1.9 | | 6 | 81(0.9) | 50 | [15] | [26] | [10] | 83 | 14 | UT | 0.2 | HoldLong? | | (17) | 10 | 16 | 28 | 6 | 1.3,100 | 53 | | 49 | Feb/9 | 15 | 35.06 | 34.99 | 35.5(0.15) | 35.86(0.16) | 36.04(0.02) | 36.08 | 2 | | 4 | 81(-5.9) | 50 | [14] | [15] | [6] | 82 | -7 | UT | 0.1 | HoldLong? | | (14) | 2 | 0 | 27 | 17 | 1.3,99 | 52 | | 50 | Feb/9 | 14 | 35.06 | 34.99 | 35.45(0.2) | 35.8(0.19) | 36.03(0.1) | 36.08 | 2 | | 4 | 86(0.4) | 50 | [18] | [24] | [9] | 84 | -11 | UT | 0.1 | HoldLong | | (14) | 9 | 12 | 28 | 3 | 1.4,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|