BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $96.6700 One month high (close): $106.6950

BNTX Daily Change: 2.84% Daily StdDev 2.48% BNTX EMA_5_Trend: 1.51% 10Minute StdDev: $1.6982

Latest Price : $106.7(2.84%)

Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.7) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.1) Wed. Dec 13, 2023($2.9) Tue. Dec 12, 2023($1.6) Mon. Dec 11, 2023($1.1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	10	100.49	102.13	103.44(0.17)	103.46(0.42)	104.71(0.86)	106.67	2.4	9	54(8.7)	50	[7]	[48]	[24]	105	351	UT	1.4	HoldLong	(3)	35	29	26	20	2.3,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.46(hourly_sma_10 -3.01%) 103.44(hourly_sma_20 -3.03%) 102.13(daily_ema_10 -4.26%) 100.49(daily_ema_20 -5.79%) Resistance Levels:

2	Dec/19	9	100.49	102.13	103.26(0.22)	103.03(0.36)	103.82(0.74)	105.97	2.1	9	45(3)	50	[9]	[42]	[47]	102	226	UT	1.8	HoldLong?	(7)	30	92	39	20	2.3,94	63
3	Dec/18	15	100.07	101.31	103.03(0.11)	102.66(0.19)	103.06(0.41)	103.79	1.7	6	42(-9.2)	50	[4]	[23]	[4]	43	63	UT	0.7	OpenLong?	(6)	17	-9	26	20	0.7,75	61
4	Dec/18	14	100.07	101.31	102.92(0.37)	102.47(0.13)	102.64(0.31)	104.01	1.8	6	51(-30.1)	50	[15]	[21]	[22]	28	-163	UT	1.2	OpenLong	(6)	13	37	20	20	1,53	61
5	Dec/18	13	100.07	101.31	102.54(0.4)	102.34(0.04)	102.32(0.11)	103.14	1.4	6	81(-29.8)	50	[16]	[11]	[15]	-15	-288	UT	0.5	OpenLong	(15)	5	34	0	20	0.3,28	61

6	Dec/18	12	100.07	101.31	102.13(0.45)	102.3(-0.11)	102.21(-0.03)	102.35	1	6	111(-31.5)	50	[18]	[3]	[4]	-35	-406	UT	0.1	OpenLong	(17)	-1	14	-17	20	0.1,13	61
7	Dec/18	11	100.07	101.31	101.67(0.43)	102.41(-0.19)	102.24(-0.02)	102.02	0.9	6	143(-23)	50	[18]	[1]	[2]	-33	-375	UT	-0.1	OpenLong	(20)	-1	14	-18	9	0.1,15	61
8	Dec/18	10	100.07	101.31	101.23(0.39)	102.6(-0.24)	102.26(-0.05)	101.7	0.7	6	166(-15.2)	50	[16]	[-1]	[-14]	-16	-326	DR	-0.2	OpenShort	(19)	-2	-30	-17	-9	0.1,32	61
9	Dec/18	9	100.07	101.31	100.84(0.44)	102.85(-0.27)	102.31(-0.05)	102.41	1.1	6	181(-12.4)	50	[18]	[-1]	[-1]	16	-261	DR	0	OpenShort?	(20)	-2	-8	-6	20	0.4,56	61
10	Dec/15	15	99.84	100.89	100.4(0.45)	103.13(-0.27)	102.36(-0.02)	102.59	1.4	4	193(-28.1)	50	[18]	[-1]	[3]	22	-204	RG	0.1	Wait?	(21)	-1	6	-6	20	0.5,59	63

11	Dec/15	14	99.84	100.89	99.95(0.13)	103.41(-0.07)	102.38(-0.19)	102.45	1.3	4	221(1.8)	20	[5]	[-6]	[-0]	35	87	RG	0	Wait	(20)	-8	14	-4	-20	0.6,70	63
12	Dec/15	13	99.84	100.89	99.82(0.08)	103.48(0.08)	102.58(-0.35)	102.12	1.1	4	220(1.4)	-5	[3]	[-10]	[-7]	35	76	DR	-0.1	OpenShort	(5)	-14	9	-6	-20	0.5,72	63
13	Dec/15	12	99.84	100.89	99.74(0.1)	103.4(0.03)	102.94(-0.44)	101.92	1	4	218(1.4)	-30	[4]	[-15]	[-20]	39	28	DR	-0.2	OpenShort	(4)	-18	-33	-8	-20	0.5,76	63
14	Dec/15	11	99.84	100.89	99.64(0.15)	103.37(0.61)	103.4(-0.48)	102.69	1.4	4	217(2.8)	-5	[6]	[-4]	[-16]	48	63	DR	-0.2	OpenShort	(6)	-19	-2	-8	-20	0.7,80	63
15	Dec/15	10	99.84	100.89	99.49(0.2)	102.74(0.76)	103.9(-0.54)	102.74	1.4	4	214(3)	-5	[8]	[-3]	[-24]	53	23	DR	-0.3	OpenShort	(7)	-22	-30	-9	-20	0.8,83	63

16	Dec/15	9	99.84	100.89	99.29(0.28)	101.97(1.03)	104.46(0.07)	103.44	1.8	4	211(5.2)	45	[11]	[28]	[-17]	62	180	CR	-0.2	HoldShort?	(11)	3	-20	-11	-20	1,87	63
17	Dec/14	15	99.68	100.58	99.01(0.32)	100.93(1.08)	104.39(0.51)	103.92	2.2	5	206(-3.1)	50	[13]	[47]	[-6]	72	321	CR	-0.1	HoldShort?	(14)	21	-11	-9	-13	1.2,92	59
18	Dec/14	14	99.68	100.58	98.69(0.17)	99.85(1.03)	103.86(0.48)	104.18	2.4	5	209(8.9)	50	[7]	[43]	[-9]	81	514	CR	0.1	OpenShort	(16)	19	-43	-3	20	1.4,96	59
19	Dec/14	13	99.68	100.58	98.52(0.23)	98.83(1.19)	103.36(1.74)	105.21	2.9	5	200(14.7)	50	[9]	[98]	[14]	94	870	UT	0.5	OpenLong	(11)	70	-10	12	20	1.8,99	59
20	Dec/14	12	99.68	100.58	98.29(0.24)	97.67(1.23)	101.59(2.14)	105.46	3	5	185(18.6)	50	[10]	[115]	[58]	99	1003	UT	1.1	OpenLong	(11)	86	96	20	20	2,99	59

21	Dec/14	11	99.68	100.58	98.05(0.14)	96.48(0.35)	99.46(2.07)	103.19	1.8	5	167(8.8)	50	[6]	[93]	[67]	89	868	UT	1.2	OpenLong	(6)	83	83	43	20	1.6,99	59
22	Dec/14	10	99.68	100.58	97.91(0.03)	96.14(0.07)	97.44(1.67)	101.26	0.8	5	158(1.7)	50	[1]	[70]	[30]	58	697	UT	1.3	OpenLong	(2)	67	-15	43	20	1.1,80	59
23	Dec/14	9	99.68	100.58	97.88(0.06)	96.07(0.17)	95.84(1.64)	101.62	1	5	156(3.2)	50	[2]	[71]	[116]	39	703	UT	1.9	OpenLong?	(3)	66	235	43	20	1.3,56	59
24	Dec/13	15	99.48	100.17	97.82(-0.23)	95.91(-0.32)	94.29(0.59)	96.42	-1.9	0	153(-29.2)	30	[-9]	[14]	[36]	-40	206	UR	0.7	SmallShort?	(-9)	24	71	19	20	-0.5,23	50
25	Dec/13	14	99.48	100.17	98.05(-0.43)	96.22(-0.4)	93.74(0.27)	94.88	-2.8	0	182(-7.3)	10	[-19]	[-3]	[27]	-70	172	RG	0.4	Wait	(-15)	12	82	9	-17	-1.1,8	50

26	Dec/13	13	99.48	100.17	98.47(-0.52)	96.61(-0.5)	93.49(-1.43)	93.13	-3.9	0	189(6.1)	-50	[-23]	[-79]	[-12]	-91	-380	DT	-0.1	OpenShort	(-24)	-62	-2	2	-20	-1.7,2	50
27	Dec/13	12	99.48	100.17	98.98(-0.49)	97.1(-0.45)	94.85(-1.54)	93.17	-3.8	0	183(11.9)	-50	[-21]	[-83]	[-27]	-96	-487	DT	-0.6	OpenShort	(-23)	-67	-35	1	-20	-1.9,2	50
28	Dec/13	11	99.48	100.17	99.47(-0.43)	97.54(-0.67)	96.33(-1.22)	93.91	-3.4	0	171(13.7)	-50	[-19]	[-73]	[-11]	-98	-436	DT	-0.9	OpenShort	(-21)	-53	10	-29	-20	-2,2	50
29	Dec/13	10	99.48	100.17	99.9(-0.45)	98.2(-0.74)	97.52(-1.23)	93.7	-3.5	0	158(23.8)	-50	[-20]	[-75]	[-16]	-96	-478	DT	-1.5	OpenShort	(-21)	-53	6	-28	-20	-2.4,14	50
30	Dec/13	9	99.48	100.17	100.35(-0.44)	98.93(-0.7)	98.73(-1.02)	93.57	-3.6	0	134(35.1)	-50	[-19]	[-65]	[-114]	-98	-497	DT	-2.3	OpenShort?	(-21)	-44	-276	-22	-20	-3.1,30	50

31	Dec/12	15	99.66	100.44	100.79(-0.07)	99.63(-0.04)	99.75(0.42)	99.88	0.1	3	99(-4)	30	[-3]	[17]	[-5]	-12	84	RG	0.1	Wait?	(-6)	18	-27	13	20	-0.6,53	56
32	Dec/12	14	99.66	100.44	100.86(-0.05)	99.67(-0.01)	99.33(0.6)	100.5	0.5	3	103(-0.2)	50	[-2]	[25]	[16]	-12	159	UR	0.7	SmallShort	(-2)	26	21	22	20	-0.2,43	56
33	Dec/12	13	99.66	100.44	100.91(-0.07)	99.68(-0.04)	98.74(-0.13)	100.01	0.2	3	103(0.6)	40	[-3]	[-7]	[13]	-33	-53	RG	0.8	SmallShort	(-4)	-6	20	22	20	-0.6,32	56
34	Dec/12	12	99.66	100.44	100.98(-0.1)	99.72(-0.15)	98.87(-0.25)	99.55	-0.1	3	102(1.7)	30	[-4]	[-15]	[17]	-52	-103	RG	0.4	Wait	(-4)	-11	37	22	18	-0.9,21	56
35	Dec/12	11	99.66	100.44	101.08(-0.12)	99.87(-0.46)	99.12(-0.38)	98.72	-0.6	3	101(6.1)	5	[-5]	[-28]	[12]	-79	-205	RG	-0.3	Wait	(-7)	-17	35	-6	14	-1.5,9	56

36	Dec/12	10	99.66	100.44	101.2(-0.14)	100.33(-0.54)	99.5(-0.52)	97.93	-1.1	3	95(13.1)	-30	[-6]	[-36]	[-1]	-100	-308	BT	-1.1	OpenLong	(-7)	-23	18	-14	-20	-2.2,5	56
37	Dec/12	9	99.66	100.44	101.34(-0.1)	100.87(-0.53)	100.02(-0.6)	97.53	-1.4	3	82(15.4)	-35	[-4]	[-38]	[-57]	-118	-430	DT	-1.9	HoldShort?	(-7)	-26	-135	-18	-20	-3,7	56
38	Dec/11	15	99.62	100.4	101.44(0.03)	101.41(-0.19)	100.62(0.04)	100.63	0.6	3	66(-0.2)	45	[1]	[-1]	[-3]	-60	-101	DR	0	OpenShort?	(2)	2	-8	2	-13	-0.8,10	55
39	Dec/11	14	99.62	100.4	101.41(-0.03)	101.6(-0.18)	100.58(-0.04)	100.81	0.7	3	66(0.5)	20	[-1]	[-5]	[1]	-57	-39	RG	0.2	Wait	(2)	-2	7	-2	-18	-0.6,8	55
40	Dec/11	13	99.62	100.4	101.44(-0.03)	101.78(-0.17)	100.62(-0.53)	100.64	0.6	3	66(0.9)	10	[-1]	[-25]	[-2]	-65	-181	RG	0	Wait	(-2)	-23	10	-10	-20	-0.8,5	55

41	Dec/11	12	99.62	100.4	101.47(-0.06)	101.95(-0.1)	101.16(-0.55)	100.42	0.5	3	65(1.8)	-15	[-3]	[-25]	[-14]	-66	-176	DT	-0.7	OpenShort	(-2)	-24	-7	-26	-20	-1,9	55
42	Dec/11	11	99.62	100.4	101.53(-0.07)	102.05(-0.09)	101.72(-0.47)	100.59	0.6	3	63(1.1)	-15	[-3]	[-22]	[-12]	-52	-138	DT	-1.1	OpenShort	(-2)	-20	8	-48	-20	-0.9,21	55
43	Dec/11	10	99.62	100.4	101.6(-0.07)	102.14(-0.11)	102.2(-0.43)	100.41	0.5	3	62(2.6)	-25	[-3]	[-20]	[-24]	-34	-157	DT	-1.8	OpenShort	(-4)	-19	-27	-40	-20	-1.2,46	55
44	Dec/11	9	99.62	100.4	101.67(0.07)	102.25(-0.05)	102.64(-0.28)	101.04	0.9	3	59(-5)	-5	[3]	[-11]	[-42]	12	-197	DR	-1.7	OpenShort?	(-2)	-12	-98	-25	-20	-0.7,79	55
45	Dec/8	15	99.55	100.02	101.6(0.26)	102.3(0.23)	102.93(0.19)	103.37	2.4	4	64(-11.8)	50	[11]	[18]	[6]	93	-41	UT	0.4	HoldLong?	(8)	8	7	5	20	1.7,100	59

46	Dec/8	14	99.55	100.02	101.34(0.23)	102.07(0.27)	102.73(0.35)	103.19	2.3	4	76(-3.7)	50	[10]	[25]	[5]	86	38	UT	0.4	HoldLong	(12)	15	7	2	20	1.5,98	59
47	Dec/8	13	99.55	100.02	101.11(0.23)	101.8(0.33)	102.37(0.29)	103.02	2.2	4	80(-3.1)	50	[10]	[24]	[9]	86	32	UT	0.5	HoldLong	(10)	13	24	4	11	1.5,98	59
48	Dec/8	12	99.55	100.02	100.88(0.21)	101.47(0.25)	102.07(0.22)	102.47	1.8	4	83(-4.4)	50	[9]	[19]	[4]	78	7	UT	0.3	HoldLong	(9)	10	-7	26	18	1.2,98	59
49	Dec/8	11	99.55	100.02	100.67(0.23)	101.22(0.13)	101.85(0.2)	102.63	1.9	4	87(-1.4)	50	[10]	[16]	[14]	80	11	UT	0.6	HoldLong	(11)	9	13	27	20	1.4,95	59
50	Dec/8	10	99.55	100.02	100.44(0.2)	101.09(0.09)	101.65(0.23)	102.33	1.8	4	89(-0.4)	50	[9]	[16]	[23]	73	48	UT	0.5	OpenLong	(9)	10	40	24	20	1.3,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI