|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $96.6700 One month high (close): $104.1100
BNTX Daily Change: 7.19% Daily StdDev 2.49% BNTX EMA_5_Trend: 0.44% 10Minute StdDev: $4.1171
Latest Price : $104.11(7.19%) | Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.1) Wed. Dec 13, 2023($2.9) Tue. Dec 12, 2023($1.6) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($1.2) Thu. Dec 7, 2023($1.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 99.68 | 100.58 | 98.52(0.23) | 98.83(1.19) | 103.36(1.74) | 105.21 | 2.9 | | 5 | 200(14.7) | 50 | [9] | [98] | [14] | 94 | 873 | UT | 0.5 | OpenLong | | (10) | 70 | -10 | 12 | 20 | 1.8,99 | 59 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.58(daily_ema_10 -4.4%) 99.68(daily_ema_20 -5.26%) 98.83(hourly_sma_10 -6.06%) 98.52(hourly_sma_20 -6.36%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 99.68 | 100.58 | 98.29(0.24) | 97.67(1.23) | 101.59(2.14) | 105.46 | 3 | | 5 | 185(18.6) | 50 | [10] | [115] | [57] | 99 | 1007 | UT | 1.1 | OpenLong | | (11) | 86 | 94 | 20 | 20 | 2,99 | 59 | | 3 | Dec/14 | 11 | 99.68 | 100.58 | 98.05(0.14) | 96.48(0.35) | 99.46(2.07) | 103.19 | 1.8 | | 5 | 167(8.8) | 50 | [6] | [93] | [66] | 89 | 874 | UT | 1.2 | OpenLong | | (6) | 83 | 82 | 43 | 20 | 1.6,99 | 59 | | 4 | Dec/14 | 10 | 99.68 | 100.58 | 97.91(0.03) | 96.14(0.07) | 97.44(1.67) | 101.26 | 0.8 | | 5 | 158(1.7) | 50 | [1] | [70] | [30] | 58 | 703 | UT | 1.3 | OpenLong | | (2) | 67 | -15 | 43 | 20 | 1.1,80 | 59 | | 5 | Dec/14 | 9 | 99.68 | 100.58 | 97.88(0.06) | 96.07(0.17) | 95.84(1.64) | 101.62 | 1 | | 5 | 156(3.2) | 50 | [2] | [71] | [115] | 39 | 709 | UT | 1.9 | OpenLong? | | (3) | 66 | 231 | 43 | 20 | 1.3,56 | 59 | | | | |
| 6 | Dec/13 | 15 | 99.48 | 100.17 | 97.82(-0.23) | 95.91(-0.32) | 94.29(0.59) | 96.42 | -1.9 | | 0 | 153(-29.2) | 30 | [-9] | [14] | [36] | -40 | 212 | UR | 0.7 | SmallShort? | | (-9) | 24 | 70 | 19 | 20 | -0.5,23 | 50 | | 7 | Dec/13 | 14 | 99.48 | 100.17 | 98.05(-0.43) | 96.22(-0.4) | 93.74(0.27) | 94.88 | -2.8 | | 0 | 182(-7.3) | 10 | [-19] | [-3] | [27] | -70 | 181 | RG | 0.4 | Wait | | (-15) | 12 | 81 | 9 | -17 | -1.1,8 | 50 | | 8 | Dec/13 | 13 | 99.48 | 100.17 | 98.47(-0.52) | 96.61(-0.5) | 93.49(-1.43) | 93.13 | -3.9 | | 0 | 189(6.1) | -50 | [-23] | [-79] | [-12] | -91 | -377 | DT | -0.1 | OpenShort | | (-24) | -62 | -2 | 2 | -20 | -1.7,2 | 50 | | 9 | Dec/13 | 12 | 99.48 | 100.17 | 98.98(-0.49) | 97.1(-0.45) | 94.85(-1.54) | 93.17 | -3.8 | | 0 | 183(11.9) | -50 | [-21] | [-83] | [-27] | -96 | -485 | DT | -0.6 | OpenShort | | (-22) | -67 | -34 | 1 | -20 | -1.9,2 | 50 | | 10 | Dec/13 | 11 | 99.48 | 100.17 | 99.47(-0.43) | 97.54(-0.67) | 96.33(-1.22) | 93.91 | -3.4 | | 0 | 171(13.7) | -50 | [-19] | [-73] | [-11] | -98 | -434 | DT | -0.9 | OpenShort | | (-21) | -53 | 9 | -29 | -20 | -2,2 | 50 | | | | |
| 11 | Dec/13 | 10 | 99.48 | 100.17 | 99.9(-0.45) | 98.2(-0.74) | 97.52(-1.23) | 93.7 | -3.5 | | 0 | 158(23.8) | -50 | [-20] | [-75] | [-16] | -96 | -476 | DT | -1.5 | OpenShort | | (-20) | -53 | 6 | -28 | -20 | -2.4,14 | 50 | | 12 | Dec/13 | 9 | 99.48 | 100.17 | 100.35(-0.44) | 98.93(-0.7) | 98.73(-1.02) | 93.57 | -3.6 | | 0 | 134(35.1) | -50 | [-19] | [-65] | [-112] | -98 | -493 | DT | -2.3 | OpenShort? | | (-20) | -44 | -271 | -22 | -20 | -3.1,30 | 50 | | 13 | Dec/12 | 15 | 99.66 | 100.44 | 100.79(-0.07) | 99.63(-0.04) | 99.75(0.42) | 99.88 | 0.1 | | 3 | 99(-4) | 30 | [-3] | [17] | [-4] | -12 | 87 | RG | 0.1 | Wait? | | (-6) | 18 | -27 | 13 | 20 | -0.6,53 | 56 | | 14 | Dec/12 | 14 | 99.66 | 100.44 | 100.86(-0.05) | 99.67(-0.01) | 99.33(0.6) | 100.5 | 0.5 | | 3 | 103(-0.2) | 50 | [-2] | [25] | [16] | -12 | 163 | UR | 0.7 | SmallShort | | (-2) | 26 | 21 | 22 | 20 | -0.2,43 | 56 | | 15 | Dec/12 | 13 | 99.66 | 100.44 | 100.91(-0.07) | 99.68(-0.04) | 98.74(-0.13) | 100.01 | 0.2 | | 3 | 103(0.6) | 40 | [-3] | [-7] | [13] | -33 | -53 | RG | 0.8 | SmallShort | | (-3) | -6 | 20 | 22 | 20 | -0.6,32 | 56 | | | | |
| 16 | Dec/12 | 12 | 99.66 | 100.44 | 100.98(-0.1) | 99.72(-0.15) | 98.87(-0.25) | 99.55 | -0.1 | | 3 | 102(1.7) | 30 | [-4] | [-15] | [17] | -52 | -103 | RG | 0.4 | Wait | | (-4) | -11 | 36 | 22 | 18 | -0.9,21 | 56 | | 17 | Dec/12 | 11 | 99.66 | 100.44 | 101.08(-0.12) | 99.87(-0.46) | 99.12(-0.38) | 98.72 | -0.6 | | 3 | 101(6.1) | 5 | [-5] | [-28] | [12] | -79 | -204 | RG | -0.3 | Wait | | (-7) | -17 | 35 | -6 | 14 | -1.5,9 | 56 | | 18 | Dec/12 | 10 | 99.66 | 100.44 | 101.2(-0.14) | 100.33(-0.54) | 99.5(-0.52) | 97.93 | -1.1 | | 3 | 95(13.1) | -30 | [-6] | [-36] | [-1] | -100 | -308 | BT | -1.1 | OpenLong | | (-7) | -23 | 18 | -14 | -20 | -2.2,5 | 56 | | 19 | Dec/12 | 9 | 99.66 | 100.44 | 101.34(-0.1) | 100.87(-0.53) | 100.02(-0.6) | 97.53 | -1.4 | | 3 | 82(15.4) | -35 | [-4] | [-38] | [-57] | -118 | -431 | DT | -1.9 | HoldShort? | | (-6) | -26 | -132 | -18 | -20 | -3,7 | 56 | | 20 | Dec/11 | 15 | 99.62 | 100.4 | 101.44(0.03) | 101.41(-0.19) | 100.62(0.04) | 100.63 | 0.6 | | 3 | 66(-0.2) | 45 | [1] | [-1] | [-3] | -60 | -101 | DR | 0 | OpenShort? | | (2) | 2 | -8 | 2 | -13 | -0.8,10 | 55 | | | | |
| 21 | Dec/11 | 14 | 99.62 | 100.4 | 101.41(-0.03) | 101.6(-0.18) | 100.58(-0.04) | 100.81 | 0.7 | | 3 | 66(0.5) | 20 | [-1] | [-5] | [1] | -57 | -39 | RG | 0.2 | Wait | | (2) | -2 | 7 | -2 | -18 | -0.6,8 | 55 | | 22 | Dec/11 | 13 | 99.62 | 100.4 | 101.44(-0.03) | 101.78(-0.17) | 100.62(-0.53) | 100.64 | 0.6 | | 3 | 66(0.9) | 10 | [-1] | [-26] | [-2] | -65 | -182 | RG | 0 | Wait | | (-2) | -23 | 9 | -10 | -20 | -0.8,5 | 55 | | 23 | Dec/11 | 12 | 99.62 | 100.4 | 101.47(-0.06) | 101.95(-0.1) | 101.16(-0.55) | 100.42 | 0.5 | | 3 | 65(1.8) | -15 | [-3] | [-25] | [-14] | -66 | -177 | DT | -0.7 | OpenShort | | (-2) | -24 | -7 | -26 | -20 | -1,9 | 55 | | 24 | Dec/11 | 11 | 99.62 | 100.4 | 101.53(-0.07) | 102.05(-0.09) | 101.72(-0.47) | 100.59 | 0.6 | | 3 | 63(1.1) | -15 | [-3] | [-22] | [-12] | -52 | -139 | DT | -1.1 | OpenShort | | (-2) | -20 | 8 | -48 | -20 | -0.9,21 | 55 | | 25 | Dec/11 | 10 | 99.62 | 100.4 | 101.6(-0.07) | 102.14(-0.11) | 102.2(-0.43) | 100.41 | 0.5 | | 3 | 62(2.6) | -25 | [-3] | [-20] | [-23] | -34 | -157 | DT | -1.8 | OpenShort | | (-4) | -19 | -27 | -40 | -20 | -1.2,46 | 55 | | | | |
| 26 | Dec/11 | 9 | 99.62 | 100.4 | 101.67(0.07) | 102.25(-0.05) | 102.64(-0.28) | 101.04 | 0.9 | | 3 | 59(-5) | -5 | [3] | [-11] | [-42] | 12 | -200 | DR | -1.7 | OpenShort? | | (-2) | -12 | -97 | -25 | -20 | -0.7,79 | 55 | | 27 | Dec/8 | 15 | 99.55 | 100.02 | 101.6(0.26) | 102.3(0.23) | 102.93(0.19) | 103.37 | 2.4 | | 4 | 64(-11.8) | 50 | [11] | [18] | [6] | 93 | -44 | UT | 0.4 | HoldLong? | | (8) | 8 | 7 | 5 | 20 | 1.7,100 | 59 | | 28 | Dec/8 | 14 | 99.55 | 100.02 | 101.34(0.23) | 102.07(0.27) | 102.73(0.35) | 103.19 | 2.3 | | 4 | 76(-3.7) | 50 | [10] | [25] | [5] | 86 | 36 | UT | 0.4 | HoldLong | | (12) | 15 | 7 | 2 | 20 | 1.5,98 | 59 | | 29 | Dec/8 | 13 | 99.55 | 100.02 | 101.11(0.23) | 101.8(0.33) | 102.37(0.29) | 103.02 | 2.2 | | 4 | 80(-3.1) | 50 | [10] | [24] | [9] | 86 | 29 | UT | 0.5 | HoldLong | | (10) | 13 | 23 | 4 | 11 | 1.5,98 | 59 | | 30 | Dec/8 | 12 | 99.55 | 100.02 | 100.88(0.21) | 101.47(0.25) | 102.07(0.22) | 102.47 | 1.8 | | 4 | 83(-4.4) | 50 | [9] | [19] | [1] | 78 | 4 | UT | 0.3 | HoldLong | | (9) | 10 | -7 | 9 | 18 | 1.2,98 | 59 | | | | |
| 31 | Dec/8 | 11 | 99.55 | 100.02 | 100.67(0.23) | 101.22(0.13) | 101.85(0.2) | 102.63 | 1.9 | | 4 | 87(-1.4) | 50 | [10] | [16] | [11] | 80 | 8 | UT | 0.6 | HoldLong | | (10) | 9 | 12 | 6 | 20 | 1.4,95 | 59 | | 32 | Dec/8 | 10 | 99.55 | 100.02 | 100.44(0.2) | 101.09(0.09) | 101.65(0.23) | 102.33 | 1.8 | | 4 | 89(-0.4) | 50 | [9] | [16] | [19] | 73 | 45 | UT | 0.5 | OpenLong | | (9) | 10 | 39 | 5 | 20 | 1.3,90 | 59 | | 33 | Dec/8 | 9 | 99.55 | 100.02 | 100.24(0.15) | 101.09(0) | 101.42(0.19) | 101.4 | 1.2 | | 4 | 89(-1.7) | 45 | [7] | [12] | [0] | 51 | 17 | UT | -0 | OpenLong? | | (7) | 8 | -5 | -3 | 20 | 0.8,81 | 59 | | 34 | Dec/7 | 15 | 99.32 | 99.53 | 100.09(0.15) | 101(-0.06) | 101.23(0.36) | 101.51 | 1.7 | | 3 | 91(-22) | 50 | [7] | [17] | [7] | 62 | 79 | UT | 0.2 | OpenLong? | | (7) | 16 | 6 | 8 | 20 | 1,87 | 56 | | 35 | Dec/7 | 14 | 99.32 | 99.53 | 99.94(0.11) | 101.06(-0.03) | 100.87(0.27) | 101.36 | 1.6 | | 3 | 113(2.5) | 25 | [5] | [14] | [0] | 59 | 96 | UT | 0.3 | OpenLong | | (7) | 12 | -13 | 14 | 20 | 1,84 | 56 | | | | |
| 36 | Dec/7 | 13 | 99.32 | 99.53 | 99.83(0.13) | 101.09(0.19) | 100.6(0.07) | 101.68 | 1.8 | | 3 | 110(4.6) | 45 | [6] | [10] | [11] | 59 | 76 | UT | 0.8 | OpenLong | | (6) | 3 | 23 | 17 | 3 | 1.3,76 | 56 | | 37 | Dec/7 | 12 | 99.32 | 99.53 | 99.7(0.09) | 100.9(0.3) | 100.53(-0.03) | 101.13 | 1.4 | | 3 | 106(3) | 25 | [4] | [8] | [5] | 37 | 42 | UT | 0.4 | OpenLong | | (4) | -1 | 27 | 2 | -20 | 1.1,59 | 56 | | 38 | Dec/7 | 11 | 99.32 | 99.53 | 99.61(0.06) | 100.6(0.18) | 100.56(-0.21) | 100.49 | 0.9 | | 3 | 103(0.9) | 10 | [3] | [-3] | [6] | 17 | -24 | RG | -0.1 | Wait | | (3) | -9 | 36 | -17 | -20 | 0.7,49 | 56 | | 39 | Dec/7 | 10 | 99.32 | 99.53 | 99.55(0.05) | 100.42(0.12) | 100.77(-0.47) | 99.66 | 0.3 | | 3 | 102(-1.2) | -10 | [2] | [-16] | [-15] | 9 | -160 | DR | -0.9 | OpenShort | | (1) | -21 | -15 | -23 | -20 | 0.1,56 | 56 | | 40 | Dec/7 | 9 | 99.32 | 99.53 | 99.5(0.15) | 100.3(0.19) | 101.25(-0.33) | 100.02 | 0.5 | | 3 | 103(-6.9) | -15 | [7] | [-7] | [-27] | 31 | -188 | DR | -0.9 | OpenShort? | | (3) | -14 | -56 | -21 | -20 | 0.4,71 | 56 | | | | |
| 41 | Dec/6 | 15 | 99.19 | 99.12 | 99.35(0.2) | 100.11(0.31) | 101.59(0.31) | 101.35 | 1.9 | | 0 | 110(-11.9) | 40 | [9] | [24] | [-2] | 68 | 76 | CR | -0.2 | HoldShort? | | (9) | 14 | 0 | -17 | 16 | 1.4,83 | 50 | | 42 | Dec/6 | 14 | 99.19 | 99.12 | 99.15(0.12) | 99.8(0.31) | 101.28(0.64) | 101.35 | 1.9 | | 0 | 122(8.1) | 35 | [5] | [37] | [-1] | 79 | 262 | CR | 0.1 | OpenShort | | (9) | 28 | -6 | -12 | 20 | 1.6,89 | 50 | | 43 | Dec/6 | 13 | 99.19 | 99.12 | 99.03(0.17) | 99.49(0.31) | 100.64(0.57) | 101.48 | 2 | | 0 | 114(10.4) | 45 | [7] | [35] | [-1] | 93 | 222 | CR | 0.6 | OpenShort | | (6) | 25 | -23 | 6 | 20 | 1.9,95 | 50 | | 44 | Dec/6 | 12 | 99.19 | 99.12 | 98.86(0.19) | 99.18(0.37) | 100.07(0.73) | 102.03 | 2.5 | | 0 | 103(22.2) | 50 | [8] | [43] | [20] | 118 | 313 | UT | 1.7 | HoldLong | | (9) | 32 | 12 | 40 | 20 | 2.7,100 | 50 | | 45 | Dec/6 | 11 | 99.19 | 99.12 | 98.67(0.19) | 98.81(0.25) | 99.34(0.73) | 101.76 | 2.3 | | 0 | 81(27.8) | 50 | [8] | [41] | [46] | 115 | 303 | UT | 2.6 | HoldLong | | (8) | 32 | 85 | 31 | 20 | 3.3,82 | 50 | | | | |
| 46 | Dec/6 | 10 | 99.19 | 99.12 | 98.48(0.1) | 98.56(0.06) | 98.62(0.32) | 99.77 | 0.5 | | 0 | 53(4.2) | 50 | [4] | [18] | [33] | 75 | 109 | UT | 1.9 | OpenLong | | (4) | 14 | 71 | 21 | 20 | 2.1,72 | 50 | | 47 | Dec/6 | 9 | 99.19 | 99.12 | 98.38(0.06) | 98.5(-0.12) | 98.31(-0.03) | 98.15 | -0.9 | | 0 | 49(-8.2) | 20 | [3] | [-2] | [-7] | -1 | -88 | DR | -0.3 | OpenShort? | | (1) | -1 | -21 | 1 | 0 | -0.4,59 | 50 | | 48 | Dec/5 | 15 | 99.21 | 98.71 | 98.32(0.15) | 98.62(-0.05) | 98.34(0.05) | 98.62 | -0.5 | | -2 | 57(-12.4) | 25 | [7] | [3] | [5] | 23 | -112 | UT | 0.4 | OpenLong? | | (4) | 2 | 8 | 8 | 11 | 0.5,60 | 43 | | 49 | Dec/5 | 14 | 99.21 | 98.71 | 98.17(-0.13) | 98.67(-0.02) | 98.34(0) | 98.43 | -0.6 | | -2 | 70(-17.1) | -50 | [-6] | [-2] | [3] | 11 | 163 | DP | 0.2 | OpenShort | | (6) | 0 | 9 | 4 | -13 | 0.3,53 | 43 | | 50 | Dec/5 | 13 | 99.21 | 98.71 | 98.3(-0.16) | 98.69(0.1) | 98.29(-0.21) | 98.21 | -0.8 | | -2 | 87(-15.1) | -50 | [-7] | [-9] | [-4] | -3 | 99 | DT | -0.1 | OpenShort | | (-6) | -9 | 2 | -1 | -20 | -0.1,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|