BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $96.6700 One month high (close): $104.1100

BNTX Daily Change: 7.19% Daily StdDev 2.49% BNTX EMA_5_Trend: 0.44% 10Minute StdDev: $4.1171

Latest Price : $104.11(7.19%)

Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.1) Wed. Dec 13, 2023($2.9) Tue. Dec 12, 2023($1.6) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($1.2) Thu. Dec 7, 2023($1.5)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2.3

Sample size 23 Avg positive next hour return: 1.4%(43%) Avg negative next hour return: -1.43%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	99.68	100.58	97.88(0.06)	96.07(0.17)	95.84(1.64)	101.62	1	5	156(3.2)	50	[2]	[71]	[115]	39	709	UT	1.9	OpenLong?	(3)	66	231	43	20	1.3,56	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.58(daily_ema_10 -1.02%) 99.68(daily_ema_20 -1.91%) 97.88(hourly_sma_20 -3.68%) 96.07(hourly_sma_10 -5.46%) Resistance Levels:

2	Dec/13	15	99.48	100.17	97.82(-0.23)	95.91(-0.32)	94.29(0.59)	96.42	-1.9	0	153(-29.2)	30	[-9]	[14]	[36]	-40	212	UR	0.7	SmallShort?	(-9)	24	70	19	20	-0.5,23	50
3	Dec/13	14	99.48	100.17	98.05(-0.43)	96.22(-0.4)	93.74(0.27)	94.88	-2.8	0	182(-7.3)	10	[-19]	[-3]	[27]	-70	181	RG	0.4	Wait	(-15)	12	81	9	-17	-1.1,8	50
4	Dec/13	13	99.48	100.17	98.47(-0.52)	96.61(-0.5)	93.49(-1.43)	93.13	-3.9	0	189(6.1)	-50	[-23]	[-79]	[-12]	-91	-377	DT	-0.1	OpenShort	(-24)	-62	-2	2	-20	-1.7,2	50
5	Dec/13	12	99.48	100.17	98.98(-0.49)	97.1(-0.45)	94.85(-1.54)	93.17	-3.8	0	183(11.9)	-50	[-21]	[-83]	[-27]	-96	-485	DT	-0.6	OpenShort	(-22)	-67	-34	1	-20	-1.9,2	50

6	Dec/13	11	99.48	100.17	99.47(-0.43)	97.54(-0.67)	96.33(-1.22)	93.91	-3.4	0	171(13.7)	-50	[-19]	[-73]	[-11]	-98	-434	DT	-0.9	OpenShort	(-21)	-53	9	-29	-20	-2,2	50
7	Dec/13	10	99.48	100.17	99.9(-0.45)	98.2(-0.74)	97.52(-1.23)	93.7	-3.5	0	158(23.8)	-50	[-20]	[-75]	[-16]	-96	-476	DT	-1.5	OpenShort	(-20)	-53	6	-28	-20	-2.4,14	50
8	Dec/13	9	99.48	100.17	100.35(-0.44)	98.93(-0.7)	98.73(-1.02)	93.57	-3.6	0	134(35.1)	-50	[-19]	[-65]	[-112]	-98	-493	DT	-2.3	OpenShort?	(-20)	-44	-271	-22	-20	-3.1,30	50
9	Dec/12	15	99.66	100.44	100.79(-0.07)	99.63(-0.04)	99.75(0.42)	99.88	0.1	3	99(-4)	30	[-3]	[17]	[-4]	-12	87	RG	0.1	Wait?	(-6)	18	-27	13	20	-0.6,53	56
10	Dec/12	14	99.66	100.44	100.86(-0.05)	99.67(-0.01)	99.33(0.6)	100.5	0.5	3	103(-0.2)	50	[-2]	[25]	[16]	-12	163	UR	0.7	SmallShort	(-2)	26	21	22	20	-0.2,43	56

11	Dec/12	13	99.66	100.44	100.91(-0.07)	99.68(-0.04)	98.74(-0.13)	100.01	0.2	3	103(0.6)	40	[-3]	[-7]	[13]	-33	-53	RG	0.8	SmallShort	(-3)	-6	20	22	20	-0.6,32	56
12	Dec/12	12	99.66	100.44	100.98(-0.1)	99.72(-0.15)	98.87(-0.25)	99.55	-0.1	3	102(1.7)	30	[-4]	[-15]	[17]	-52	-103	RG	0.4	Wait	(-4)	-11	36	22	18	-0.9,21	56
13	Dec/12	11	99.66	100.44	101.08(-0.12)	99.87(-0.46)	99.12(-0.38)	98.72	-0.6	3	101(6.1)	5	[-5]	[-28]	[12]	-79	-204	RG	-0.3	Wait	(-7)	-17	35	-6	14	-1.5,9	56
14	Dec/12	10	99.66	100.44	101.2(-0.14)	100.33(-0.54)	99.5(-0.52)	97.93	-1.1	3	95(13.1)	-30	[-6]	[-36]	[-1]	-100	-308	BT	-1.1	OpenLong	(-7)	-23	18	-14	-20	-2.2,5	56
15	Dec/12	9	99.66	100.44	101.34(-0.1)	100.87(-0.53)	100.02(-0.6)	97.53	-1.4	3	82(15.4)	-35	[-4]	[-38]	[-57]	-118	-431	DT	-1.9	HoldShort?	(-6)	-26	-132	-18	-20	-3,7	56

16	Dec/11	15	99.62	100.4	101.44(0.03)	101.41(-0.19)	100.62(0.04)	100.63	0.6	3	66(-0.2)	45	[1]	[-1]	[-3]	-60	-101	DR	0	OpenShort?	(2)	2	-8	2	-13	-0.8,10	55
17	Dec/11	14	99.62	100.4	101.41(-0.03)	101.6(-0.18)	100.58(-0.04)	100.81	0.7	3	66(0.5)	20	[-1]	[-5]	[1]	-57	-39	RG	0.2	Wait	(2)	-2	7	-2	-18	-0.6,8	55
18	Dec/11	13	99.62	100.4	101.44(-0.03)	101.78(-0.17)	100.62(-0.53)	100.64	0.6	3	66(0.9)	10	[-1]	[-26]	[-2]	-65	-182	RG	0	Wait	(-2)	-23	9	-10	-20	-0.8,5	55
19	Dec/11	12	99.62	100.4	101.47(-0.06)	101.95(-0.1)	101.16(-0.55)	100.42	0.5	3	65(1.8)	-15	[-3]	[-25]	[-14]	-66	-177	DT	-0.7	OpenShort	(-2)	-24	-7	-26	-20	-1,9	55
20	Dec/11	11	99.62	100.4	101.53(-0.07)	102.05(-0.09)	101.72(-0.47)	100.59	0.6	3	63(1.1)	-15	[-3]	[-22]	[-12]	-52	-139	DT	-1.1	OpenShort	(-2)	-20	8	-48	-20	-0.9,21	55

21	Dec/11	10	99.62	100.4	101.6(-0.07)	102.14(-0.11)	102.2(-0.43)	100.41	0.5	3	62(2.6)	-25	[-3]	[-20]	[-23]	-34	-157	DT	-1.8	OpenShort	(-4)	-19	-27	-40	-20	-1.2,46	55
22	Dec/11	9	99.62	100.4	101.67(0.07)	102.25(-0.05)	102.64(-0.28)	101.04	0.9	3	59(-5)	-5	[3]	[-11]	[-42]	12	-200	DR	-1.7	OpenShort?	(-2)	-12	-97	-25	-20	-0.7,79	55
23	Dec/8	15	99.55	100.02	101.6(0.26)	102.3(0.23)	102.93(0.19)	103.37	2.4	4	64(-11.8)	50	[11]	[18]	[6]	93	-44	UT	0.4	HoldLong?	(8)	8	7	5	20	1.7,100	59
24	Dec/8	14	99.55	100.02	101.34(0.23)	102.07(0.27)	102.73(0.35)	103.19	2.3	4	76(-3.7)	50	[10]	[25]	[5]	86	36	UT	0.4	HoldLong	(12)	15	7	2	20	1.5,98	59
25	Dec/8	13	99.55	100.02	101.11(0.23)	101.8(0.33)	102.37(0.29)	103.02	2.2	4	80(-3.1)	50	[10]	[24]	[9]	86	29	UT	0.5	HoldLong	(10)	13	23	4	11	1.5,98	59

26	Dec/8	12	99.55	100.02	100.88(0.21)	101.47(0.25)	102.07(0.22)	102.47	1.8	4	83(-4.4)	50	[9]	[19]	[1]	78	4	UT	0.3	HoldLong	(9)	10	-7	9	18	1.2,98	59
27	Dec/8	11	99.55	100.02	100.67(0.23)	101.22(0.13)	101.85(0.2)	102.63	1.9	4	87(-1.4)	50	[10]	[16]	[11]	80	8	UT	0.6	HoldLong	(10)	9	12	6	20	1.4,95	59
28	Dec/8	10	99.55	100.02	100.44(0.2)	101.09(0.09)	101.65(0.23)	102.33	1.8	4	89(-0.4)	50	[9]	[16]	[19]	73	45	UT	0.5	OpenLong	(9)	10	39	5	20	1.3,90	59
29	Dec/8	9	99.55	100.02	100.24(0.15)	101.09(0)	101.42(0.19)	101.4	1.2	4	89(-1.7)	45	[7]	[12]	[0]	51	17	UT	-0	OpenLong?	(7)	8	-5	-3	20	0.8,81	59
30	Dec/7	15	99.32	99.53	100.09(0.15)	101(-0.06)	101.23(0.36)	101.51	1.7	3	91(-22)	50	[7]	[17]	[7]	62	79	UT	0.2	OpenLong?	(7)	16	6	8	20	1,87	56

31	Dec/7	14	99.32	99.53	99.94(0.11)	101.06(-0.03)	100.87(0.27)	101.36	1.6	3	113(2.5)	25	[5]	[14]	[0]	59	96	UT	0.3	OpenLong	(7)	12	-13	14	20	1,84	56
32	Dec/7	13	99.32	99.53	99.83(0.13)	101.09(0.19)	100.6(0.07)	101.68	1.8	3	110(4.6)	45	[6]	[10]	[11]	59	76	UT	0.8	OpenLong	(6)	3	23	17	3	1.3,76	56
33	Dec/7	12	99.32	99.53	99.7(0.09)	100.9(0.3)	100.53(-0.03)	101.13	1.4	3	106(3)	25	[4]	[8]	[5]	37	42	UT	0.4	OpenLong	(4)	-1	27	2	-20	1.1,59	56
34	Dec/7	11	99.32	99.53	99.61(0.06)	100.6(0.18)	100.56(-0.21)	100.49	0.9	3	103(0.9)	10	[3]	[-3]	[6]	17	-24	RG	-0.1	Wait	(3)	-9	36	-17	-20	0.7,49	56
35	Dec/7	10	99.32	99.53	99.55(0.05)	100.42(0.12)	100.77(-0.47)	99.66	0.3	3	102(-1.2)	-10	[2]	[-16]	[-15]	9	-160	DR	-0.9	OpenShort	(1)	-21	-15	-23	-20	0.1,56	56

36	Dec/7	9	99.32	99.53	99.5(0.15)	100.3(0.19)	101.25(-0.33)	100.02	0.5	3	103(-6.9)	-15	[7]	[-7]	[-27]	31	-188	DR	-0.9	OpenShort?	(3)	-14	-56	-21	-20	0.4,71	56
37	Dec/6	15	99.19	99.12	99.35(0.2)	100.11(0.31)	101.59(0.31)	101.35	1.9	0	110(-11.9)	40	[9]	[24]	[-2]	68	76	CR	-0.2	HoldShort?	(9)	14	0	-17	16	1.4,83	50
38	Dec/6	14	99.19	99.12	99.15(0.12)	99.8(0.31)	101.28(0.64)	101.35	1.9	0	122(8.1)	35	[5]	[37]	[-1]	79	262	CR	0.1	OpenShort	(9)	28	-6	-12	20	1.6,89	50
39	Dec/6	13	99.19	99.12	99.03(0.17)	99.49(0.31)	100.64(0.57)	101.48	2	0	114(10.4)	45	[7]	[35]	[-1]	93	222	CR	0.6	OpenShort	(6)	25	-23	6	20	1.9,95	50
40	Dec/6	12	99.19	99.12	98.86(0.19)	99.18(0.37)	100.07(0.73)	102.03	2.5	0	103(22.2)	50	[8]	[43]	[20]	118	313	UT	1.7	HoldLong	(9)	32	12	40	20	2.7,100	50

41	Dec/6	11	99.19	99.12	98.67(0.19)	98.81(0.25)	99.34(0.73)	101.76	2.3	0	81(27.8)	50	[8]	[41]	[46]	115	303	UT	2.6	HoldLong	(8)	32	85	31	20	3.3,82	50
42	Dec/6	10	99.19	99.12	98.48(0.1)	98.56(0.06)	98.62(0.32)	99.77	0.5	0	53(4.2)	50	[4]	[18]	[33]	75	109	UT	1.9	OpenLong	(4)	14	71	21	20	2.1,72	50
43	Dec/6	9	99.19	99.12	98.38(0.06)	98.5(-0.12)	98.31(-0.03)	98.15	-0.9	0	49(-8.2)	20	[3]	[-2]	[-7]	-1	-88	DR	-0.3	OpenShort?	(1)	-1	-21	1	0	-0.4,59	50
44	Dec/5	15	99.21	98.71	98.32(0.15)	98.62(-0.05)	98.34(0.05)	98.62	-0.5	-2	57(-12.4)	25	[7]	[3]	[5]	23	-112	UT	0.4	OpenLong?	(4)	2	8	8	11	0.5,60	43
45	Dec/5	14	99.21	98.71	98.17(-0.13)	98.67(-0.02)	98.34(0)	98.43	-0.6	-2	70(-17.1)	-50	[-6]	[-2]	[2]	11	163	DP	0.2	OpenShort	(6)	0	9	1	-13	0.3,53	43

46	Dec/5	13	99.21	98.71	98.3(-0.16)	98.69(0.1)	98.29(-0.21)	98.21	-0.8	-2	87(-15.1)	-50	[-7]	[-9]	[-4]	-3	99	DT	-0.1	OpenShort	(-6)	-9	2	-4	-20	-0.1,50	43
47	Dec/5	12	99.21	98.71	98.46(-0.18)	98.59(0.08)	98.5(-0.19)	98.17	-0.8	-2	102(-15.3)	-50	[-8]	[-9]	[-6]	0	105	DT	-0.3	OpenShort	(-7)	-8	-5	-2	-20	-0.2,55	43
48	Dec/5	11	99.21	98.71	98.64(-0.18)	98.51(-0.05)	98.69(-0.2)	98.29	-0.7	-2	117(-11.8)	-50	[-8]	[-12]	[-1]	9	93	DT	-0.3	OpenShort	(-8)	-9	-4	3	-5	-0.2,64	43
49	Dec/5	10	99.21	98.71	98.82(-0.2)	98.56(0.01)	98.89(-0.16)	98.39	-0.7	-2	129(-15.4)	-50	[-9]	[-9]	[-1]	9	125	DT	-0.3	OpenShort	(-8)	-7	-1	3	-15	-0.3,66	43
50	Dec/5	9	99.21	98.71	99.02(-0.1)	98.55(0.03)	99.05(-0.03)	98.41	-0.6	-2	145(-1.5)	-45	[-4]	[-2]	[-13]	6	35	DT	-0.4	OpenShort?	(-9)	-1	-36	2	-14	-0.3,63	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI