|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $96.6700 One month high (close): $102.2300
BNTX Daily Change: 0.35% Daily StdDev 2.27% BNTX EMA_5_Trend: 0.62% 10Minute StdDev: $1.8025
Latest Price : $99.69(0.35%) | Wed. Dec 6, 2023($1.5) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($1.7) Thu. Nov 30, 2023($1.6) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($0.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 99.28 | 98.72 | 99.38(-0.2) | 97.9(-0.47) | 97.93(-0.26) | 97.14 | -1.7 | | -0 | 150(6.1) | -45 | [-9] | [-24] | [-1] | -50 | -74 | DT | -0.4 | OpenShort | | (-6) | -12 | -11 | -4 | 20 | -1.2,30 | 56 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 98.72(daily_ema_10 1.63%) 99.28(daily_ema_20 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 97.9(weak_hourly_sma_10 0.78%) 99.38(weak_hourly_sma_20 2.31%)
|
| | | 2 | Dec/4 | 9 | 99.28 | 98.72 | 99.58(-0.18) | 98.36(-0.41) | 98.19(0.01) | 97.42 | -1.5 | | -0 | 144(0.7) | -50 | [-8] | [-10] | [-15] | -44 | -9 | DT | -0.4 | OpenShort? | | (-6) | 0 | -53 | -1 | 20 | -1.2,36 | 56 | | 3 | Dec/1 | 15 | 99.11 | 98.69 | 99.76(-0.1) | 98.76(-0.31) | 98.18(0.39) | 98.8 | -0.2 | | 1 | 143(19.1) | 40 | [-4] | [10] | [14] | -24 | 130 | UR | 0.3 | SmallShort? | | (-5) | 17 | 23 | 9 | 20 | -0.5,39 | 49 | | 4 | Dec/1 | 14 | 99.11 | 98.69 | 99.76(0) | 99.07(-0.43) | 97.8(0.53) | 98.21 | -0.6 | | 1 | 124(0.1) | 50 | [0] | [14] | [5] | -37 | -17 | UR | 0.2 | SmallShort | | (-5) | 23 | 1 | 9 | 20 | -0.9,36 | 49 | | 5 | Dec/1 | 13 | 99.11 | 98.69 | 99.86(-0.02) | 99.5(-0.22) | 97.28(-0.6) | 98.18 | -0.6 | | 1 | 124(0.9) | 0 | [-1] | [-31] | [0] | -40 | -320 | RG | 0.5 | Wait | | (-0) | -26 | 7 | 9 | -20 | -0.9,33 | 49 | | | | |
| 6 | Dec/1 | 12 | 99.11 | 98.69 | 99.88(-0.02) | 99.72(-0.19) | 97.87(-0.69) | 98 | -0.8 | | 1 | 123(1.5) | -5 | [-1] | [-34] | [-2] | -51 | -367 | RG | 0.1 | Wait | | (-1) | -30 | 10 | 6 | -20 | -1.1,27 | 49 | | 7 | Dec/1 | 11 | 99.11 | 98.69 | 99.9(-0.02) | 99.91(-0.19) | 98.55(-0.81) | 97.75 | -0.9 | | 1 | 121(1.8) | -10 | [-1] | [-39] | [-2] | -64 | -431 | DT | -0.5 | OpenShort | | (-2) | -36 | 36 | -33 | -20 | -1.2,16 | 49 | | 8 | Dec/1 | 10 | 99.11 | 98.69 | 99.92(-0.07) | 100.1(-0.33) | 99.35(-0.97) | 96.82 | -1.6 | | 1 | 120(6.5) | -35 | [-3] | [-50] | [-4] | -67 | -508 | DT | -1.5 | OpenShort | | (-3) | -43 | 45 | -40 | -20 | -1.8,28 | 49 | | 9 | Dec/1 | 9 | 99.11 | 98.69 | 99.99(-0.1) | 100.43(-0.5) | 100.32(-1.38) | 95.68 | -2.4 | | 1 | 113(14.9) | -45 | [-4] | [-72] | [-94] | -69 | -713 | DT | -2.9 | OpenShort? | | (-5) | -61 | -203 | -47 | -20 | -2.6,46 | 49 | | 10 | Nov/30 | 15 | 98.81 | 98.69 | 100.09(0.24) | 100.93(0.08) | 101.72(0.15) | 101.11 | 1.1 | | 2 | 98(18.3) | 40 | [11] | [11] | [-5] | 36 | -135 | CR | -0.4 | HoldShort? | | (7) | 7 | -9 | -12 | -4 | 0.7,68 | 53 | | | | |
| 11 | Nov/30 | 14 | 98.81 | 98.69 | 99.85(0.23) | 100.85(0.06) | 101.57(0.3) | 101.35 | 1.3 | | 2 | 80(-4.3) | 45 | [10] | [17] | [-5] | 52 | -27 | CR | -0.1 | HoldShort | | (10) | 13 | -16 | -10 | 20 | 0.9,79 | 53 | | 12 | Nov/30 | 13 | 98.81 | 98.69 | 99.62(0.23) | 100.79(0.04) | 101.27(0.42) | 101.78 | 1.5 | | 2 | 84(-0.2) | 50 | [10] | [22] | [7] | 71 | 77 | UT | 0.3 | OpenLong | | (10) | 18 | 1 | 9 | 20 | 1.3,88 | 53 | | 13 | Nov/30 | 12 | 98.81 | 98.69 | 99.39(0.23) | 100.75(0.09) | 100.85(0.29) | 101.76 | 1.5 | | 2 | 84(1) | 50 | [10] | [18] | [-4] | 71 | 60 | CR | 0.5 | HoldShort | | (10) | 13 | -29 | 12 | 20 | 1.4,86 | 53 | | 14 | Nov/30 | 11 | 98.81 | 98.69 | 99.16(0.24) | 100.66(0.45) | 100.56(0.45) | 102.55 | 1.9 | | 2 | 83(9.2) | 50 | [11] | [33] | [32] | 81 | 192 | UT | 1.2 | OpenLong | | (11) | 20 | 80 | 14 | 20 | 2,81 | 53 | | 15 | Nov/30 | 10 | 98.81 | 98.69 | 98.92(0.08) | 100.21(0.17) | 100.11(-0.05) | 100.42 | 0.8 | | 2 | 74(1.4) | 15 | [4] | [3] | [5] | 43 | 42 | UT | 0.2 | OpenLong | | (5) | -2 | 23 | -4 | -20 | 1,68 | 53 | | | | |
| 16 | Nov/30 | 9 | 98.81 | 98.69 | 98.84(0.03) | 100.04(0.15) | 100.16(-0.16) | 99.81 | 0.5 | | 2 | 73(0.8) | -5 | [1] | [-3] | [-4] | 35 | 18 | DR | -0.2 | OpenShort? | | (3) | -7 | 4 | -10 | -20 | 0.7,67 | 53 | | 17 | Nov/29 | 15 | 98.48 | 98.68 | 98.81(0.03) | 99.89(0.14) | 100.32(-0.35) | 99.7 | 0.5 | | 2 | 72(9) | -25 | [1] | [-12] | [-12] | 40 | -45 | DR | -0.4 | OpenShort? | | (1) | -15 | -21 | -11 | -20 | 0.6,75 | 49 | | 18 | Nov/29 | 14 | 98.48 | 98.68 | 98.78(0.06) | 99.75(0.21) | 100.67(-0.09) | 100.25 | 0.8 | | 2 | 63(1.7) | -5 | [3] | [1] | [-5] | 55 | 55 | CR | -0.3 | HoldShort | | (2) | -4 | -9 | -10 | -8 | 1,80 | 49 | | 19 | Nov/29 | 13 | 98.48 | 98.68 | 98.72(0.03) | 99.54(0.3) | 100.76(0.45) | 100.49 | 0.9 | | 2 | 61(1.6) | 15 | [1] | [26] | [-1] | 66 | 275 | CR | -0.2 | HoldShort | | (3) | 20 | 2 | -11 | 3 | 1.3,83 | 49 | | 20 | Nov/29 | 12 | 98.48 | 98.68 | 98.69(0.07) | 99.24(0.4) | 100.31(0.4) | 100.43 | 0.9 | | 2 | 60(2.5) | 15 | [3] | [27] | [-5] | 72 | 214 | CR | 0.1 | HoldShort | | (1) | 17 | -11 | -4 | -4 | 1.3,89 | 49 | | | | |
| 21 | Nov/29 | 11 | 98.48 | 98.68 | 98.62(0.15) | 98.84(0.39) | 99.91(0.46) | 100.71 | 1 | | 2 | 57(3.3) | 45 | [7] | [30] | [-1] | 85 | 170 | CR | 0.6 | OpenShort | | (3) | 20 | -26 | 23 | 20 | 1.6,95 | 49 | | 22 | Nov/29 | 10 | 98.48 | 98.68 | 98.47(0.2) | 98.46(0.46) | 99.45(0.67) | 101.41 | 1.3 | | 2 | 54(9.4) | 50 | [9] | [41] | [22] | 98 | 260 | UT | 1.6 | OpenLong | | (7) | 29 | 25 | 25 | 20 | 2.4,88 | 49 | | 23 | Nov/29 | 9 | 98.48 | 98.68 | 98.27(0.16) | 98.01(0.35) | 98.79(0.48) | 100.75 | 1 | | 2 | 44(5.8) | 50 | [7] | [30] | [45] | 85 | 205 | UT | 1.9 | OpenLong? | | (6) | 21 | 96 | 23 | 20 | 2.4,75 | 49 | | 24 | Nov/28 | 15 | 98.21 | 98.77 | 98.11(0.03) | 97.67(0.04) | 98.32(0.15) | 98.26 | 0 | | 4 | 39(2.8) | 35 | [1] | [8] | [1] | 16 | 28 | UT | -0.1 | OpenLong? | | (2) | 7 | -7 | 3 | 20 | 0.2,61 | 37 | | 25 | Nov/28 | 14 | 98.21 | 98.77 | 98.08(0.05) | 97.63(-0.01) | 98.17(0.42) | 98.45 | 0.1 | | 4 | 36(-0.3) | 50 | [2] | [19] | [8] | 22 | 103 | UT | 0.3 | OpenLong | | (2) | 18 | 3 | 12 | 20 | 0.4,62 | 37 | | | | |
| 26 | Nov/28 | 13 | 98.21 | 98.77 | 98.03(0.05) | 97.64(-0.08) | 97.76(0.32) | 98.38 | 0.1 | | 4 | 36(-0.2) | 50 | [2] | [13] | [11] | 16 | 74 | UT | 0.7 | OpenLong | | (2) | 14 | 3 | 22 | 20 | 0.4,56 | 37 | | 27 | Nov/28 | 12 | 98.21 | 98.77 | 97.98(0.06) | 97.72(-0.09) | 97.45(0.24) | 98.3 | 0 | | 4 | 36(-0.7) | 50 | [3] | [9] | [12] | 8 | 30 | UT | 0.9 | OpenLong | | (2) | 10 | 3 | 33 | 20 | 0.4,48 | 37 | | 28 | Nov/28 | 11 | 98.21 | 98.77 | 97.92(0.05) | 97.81(-0.09) | 97.22(0.22) | 98.22 | 0 | | 4 | 37(-0.2) | 50 | [2] | [9] | [17] | -14 | 35 | UT | 1.1 | OpenLong | | (2) | 10 | 28 | 21 | 20 | 0.3,29 | 37 | | 29 | Nov/28 | 10 | 98.21 | 98.77 | 97.87(0.03) | 97.9(-0.24) | 97.01(-0.08) | 97.51 | -0.3 | | 4 | 37(-0.9) | 45 | [1] | [-8] | [17] | -49 | -98 | RG | 0.5 | Wait | | (0) | -4 | 45 | 2 | 20 | -0.4,11 | 37 | | 30 | Nov/28 | 9 | 98.21 | 98.77 | 97.84(-0.02) | 98.14(-0.27) | 97.09(-0.44) | 96.37 | -0.7 | | 4 | 38(0.7) | -5 | [-1] | [-25] | [-15] | -90 | -253 | RG | -0.8 | SmallLong? | | (-1) | -19 | -20 | -18 | -20 | -1.6,0 | 37 | | | | |
| 31 | Nov/27 | 15 | 98 | 98.76 | 97.86(0.04) | 98.41(-0.08) | 97.52(-0.48) | 96.88 | -0.4 | | 3 | 37(1.2) | -10 | [2] | [-23] | [-15] | -77 | -282 | DR | -0.7 | HoldShort? | | (0) | -21 | -10 | -29 | -20 | -1.1,1 | 41 | | 32 | Nov/27 | 14 | 98 | 98.76 | 97.82(0.06) | 98.49(-0.05) | 97.99(-0.42) | 97.13 | -0.3 | | 3 | 36(-3.4) | 5 | [3] | [-19] | [-13] | -56 | -257 | DR | -0.9 | OpenShort | | (2) | -18 | -2 | -32 | -20 | -0.7,12 | 41 | | 33 | Nov/27 | 13 | 98 | 98.76 | 97.76(0.03) | 98.54(-0.02) | 98.4(-0.4) | 97.17 | -0.3 | | 3 | 40(-0.9) | -15 | [1] | [-18] | [-23] | -37 | -208 | DR | -1.2 | OpenShort | | (3) | -17 | -29 | -36 | -20 | -0.6,28 | 41 | | 34 | Nov/27 | 12 | 98 | 98.76 | 97.73(0.07) | 98.56(0.04) | 98.8(-0.38) | 97.92 | -0 | | 3 | 41(-1) | -5 | [3] | [-15] | [-15] | 11 | -167 | DR | -0.8 | OpenShort | | (2) | -16 | -22 | -20 | -20 | 0.2,56 | 41 | | 35 | Nov/27 | 11 | 98 | 98.76 | 97.66(0.07) | 98.52(0.1) | 99.18(-0.11) | 98.48 | 0.2 | | 3 | 42(0.3) | -10 | [3] | [-2] | [-14] | 39 | -31 | DR | -0.6 | OpenShort | | (4) | -5 | -30 | -13 | -20 | 0.7,71 | 41 | | | | |
| 36 | Nov/27 | 10 | 98 | 98.76 | 97.59(0.02) | 98.42(0.19) | 99.29(0.3) | 99.26 | 0.5 | | 3 | 41(0.7) | 10 | [1] | [17] | [1] | 70 | 231 | RG | -0 | Wait | | (4) | 13 | 5 | -10 | 18 | 1.5,82 | 41 | | 37 | Nov/27 | 9 | 98 | 98.76 | 97.57(-0.02) | 98.23(0.2) | 98.99(0.3) | 99.13 | 0.4 | | 3 | 41(-0.8) | 0 | [-1] | [16] | [1] | 72 | 268 | UR | 0.1 | SmallShort? | | (0) | 13 | -2 | 0 | 20 | 1.4,87 | 41 | | 38 | Nov/24 | 12 | 97.77 | 99.07 | 97.57(0) | 98.03(0.18) | 98.69(0.38) | 99.19 | 0.5 | | 4 | 41(4.6) | 10 | [0] | [20] | [-2] | 79 | 268 | CR | 0.5 | OpenShort | | (-0) | 16 | -25 | 19 | 20 | 1.4,94 | 60 | | 39 | Nov/24 | 11 | 97.77 | 99.07 | 97.59(0.04) | 97.85(0.31) | 98.32(0.47) | 99.84 | 0.7 | | 4 | 37(2.2) | 50 | [2] | [27] | [21] | 100 | 320 | UT | 1.4 | HoldLong | | (1) | 20 | 30 | 28 | 20 | 2,100 | 60 | | 40 | Nov/24 | 10 | 97.77 | 99.07 | 97.55(-0.01) | 97.55(0.26) | 97.86(0.34) | 99.05 | 0.4 | | 4 | 35(-0.7) | 50 | [-0] | [20] | [26] | 71 | 258 | UR | 1.1 | SmallShort | | (0) | 15 | 51 | 27 | 20 | 1.4,86 | 60 | | | | |
| 41 | Nov/24 | 9 | 97.77 | 99.07 | 97.56(-0.08) | 97.3(0.15) | 97.53(0.07) | 97.74 | -0 | | 4 | 35(-2) | 15 | [-3] | [5] | [3] | 22 | 131 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 10 | -2 | 0.2,67 | 60 | | 42 | Nov/22 | 15 | 97.67 | 99.11 | 97.64(-0.08) | 97.15(0.19) | 97.46(0.09) | 97.6 | -0 | | 5 | 37(-2.3) | 15 | [-3] | [7] | [4] | 15 | 116 | UR | 0.1 | SmallShort? | | (-3) | 4 | 9 | 11 | -9 | -0,65 | 66 | | 43 | Nov/22 | 14 | 97.67 | 99.11 | 97.72(-0.12) | 96.97(0.08) | 97.46(0) | 97.36 | -0.1 | | 5 | 40(-2.4) | -10 | [-5] | [0] | [-1] | -9 | 97 | DT | -0 | OpenShort | | (-4) | 0 | -9 | 4 | 13 | -0.3,49 | 66 | | 44 | Nov/22 | 13 | 97.67 | 99.11 | 97.84(-0.12) | 96.89(0.1) | 97.37(0.13) | 97.59 | -0 | | 5 | 42(-2.7) | 15 | [-5] | [6] | [6] | -7 | 144 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 9 | 20 | -0.2,48 | 66 | | 45 | Nov/22 | 12 | 97.67 | 99.11 | 97.96(-0.14) | 96.79(0.04) | 97.24(0.19) | 97.41 | -0.1 | | 5 | 45(-3.3) | 15 | [-6] | [7] | [4] | -17 | 154 | UR | 0.1 | SmallShort | | (-5) | 8 | 0 | 7 | 20 | -0.4,43 | 66 | | | | |
| 46 | Nov/22 | 11 | 97.67 | 99.11 | 98.1(-0.15) | 96.75(-0.18) | 97.06(0.23) | 97.4 | -0.1 | | 5 | 48(-2.1) | 25 | [-6] | [4] | [13] | -21 | 165 | UR | 0.2 | SmallShort | | (-6) | 10 | 13 | 12 | 20 | -0.5,42 | 66 | | 47 | Nov/22 | 10 | 97.67 | 99.11 | 98.25(-0.13) | 96.92(-0.24) | 96.84(0.26) | 97.07 | -0.2 | | 5 | 50(-0.2) | 15 | [-6] | [4] | [3] | -33 | 102 | UR | 0.2 | SmallShort | | (-6) | 11 | -13 | 14 | 20 | -0.8,37 | 66 | | 48 | Nov/22 | 9 | 97.67 | 99.11 | 98.38(-0.11) | 97.15(-0.18) | 96.59(0.19) | 97.39 | -0.1 | | 5 | 50(-0.3) | 30 | [-5] | [3] | [9] | -37 | 79 | UR | 0.5 | SmallShort? | | (-5) | 8 | 20 | -12 | 20 | -0.7,31 | 66 | | 49 | Nov/21 | 15 | 97.55 | 99.27 | 98.49(-0.13) | 97.33(-0.23) | 96.41(0.06) | 96.89 | -0.2 | | 4 | 51(1.3) | 15 | [-6] | [-5] | [2] | -57 | 6 | RG | 0.3 | Wait? | | (-6) | 3 | 12 | -19 | 18 | -1.1,21 | 62 | | 50 | Nov/21 | 14 | 97.55 | 99.27 | 98.62(-0.12) | 97.55(-0.29) | 96.35(-0.09) | 96.59 | -0.3 | | 4 | 49(2.5) | 5 | [-5] | [-12] | [-1] | -74 | -102 | RG | 0.2 | Wait | | (-6) | -4 | 13 | -25 | -12 | -1.4,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|