BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $98.6100 One month high (close): $123.5100

BNTX Daily Change: 4.51% Daily StdDev 2.51% BNTX EMA_5_Trend: 3.25% 10Minute StdDev: $4.9415

Latest Price : $123.51(4.51%)

Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($3.4) Mon. Aug 21, 2023($3.6) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.5) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	14	108.11	110.84	116.35(0.47)	120.39(0.42)	122.18(0.47)	123.6	3	16	93(5.1)	50	[19]	[41]	[16]	88	348	UT	0.3	OpenLong	(30)	19	25	-2	20	1.5,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.39(hourly_sma_10 -2.6%) 116.35(hourly_sma_20 -5.87%) 110.84(daily_ema_10 -10.32%) 108.11(daily_ema_20 -12.53%) Resistance Levels:

2	Aug/22	13	108.11	110.84	115.81(0.46)	119.89(0.49)	121.61(0.73)	123	2.9	16	88(4.7)	50	[18]	[53]	[24]	90	407	UT	0.3	OpenLong	(24)	29	55	-1	20	1.6,100	68
3	Aug/22	12	108.11	110.84	115.28(0.43)	119.31(0.75)	120.73(0.6)	121.71	2.7	16	84(4.2)	50	[17]	[52]	[-2]	88	345	CR	0.2	OpenShort	(23)	24	0	-4	-17	1.5,100	68
4	Aug/22	11	108.11	110.84	114.79(0.44)	118.42(0.96)	120.01(0.74)	121.71	2.7	16	79(5.9)	50	[18]	[62]	[12]	93	404	UT	0.4	OpenLong	(23)	30	34	4	-3	1.7,100	68
5	Aug/22	10	108.11	110.84	114.29(0.47)	117.29(0.89)	119.13(0.54)	120.92	2.5	16	74(5.4)	50	[19]	[53]	[3]	93	322	UT	0.5	OpenLong	(21)	22	0	4	20	1.8,98	68

6	Aug/22	9	108.11	110.84	113.76(0.45)	116.25(0.87)	118.49(0.25)	120.92	2.5	16	68(5.2)	50	[18]	[41]	[44]	99	331	UT	0.7	OpenLong?	(25)	10	110	4	20	2.1,96	68
7	Aug/21	15	107.2	108.63	113.25(0.36)	115.25(0.69)	118.19(0.25)	118.4	3	11	63(-19.1)	50	[14]	[35]	[6]	81	221	UT	0.1	HoldLong?	(20)	10	11	-7	20	1.6,91	62
8	Aug/21	14	107.2	108.63	112.84(0.44)	114.46(0.65)	117.9(0.92)	118.15	3	11	82(2.9)	50	[18]	[63]	[14]	82	303	UT	0.1	OpenLong	(19)	38	28	-13	20	1.7,89	62
9	Aug/21	13	107.2	108.63	112.35(0.4)	113.72(0.6)	116.83(1.2)	117.52	2.8	11	79(3.8)	50	[16]	[73]	[0]	87	380	UT	0.2	OpenLong	(22)	49	-21	-6	20	1.8,92	62
10	Aug/21	12	107.2	108.63	111.9(0.44)	113.04(0.62)	115.45(1.21)	117.99	2.9	11	75(5.6)	50	[18]	[74]	[4]	102	430	TP	0.9	OpenShort	(23)	49	-36	16	20	2.2,97	62

11	Aug/21	11	107.2	108.63	111.41(0.58)	112.34(0.58)	114.07(1.63)	118.81	3.1	11	70(13.8)	50	[24]	[92]	[56]	122	522	UT	1.8	HoldLong	(26)	67	79	42	20	2.9,99	62
12	Aug/21	10	107.2	108.63	110.77(0.52)	111.69(0.46)	112.24(1.23)	117.02	2.6	11	56(7.5)	50	[21]	[73]	[89]	106	391	UT	2.3	HoldLong	(26)	50	192	29	20	3,81	62
13	Aug/21	9	107.2	108.63	110.2(0.26)	111.18(0.02)	110.88(0.25)	112.81	1.5	11	48(-3.6)	50	[11]	[21]	[43]	54	83	UT	1.1	OpenLong?	(17)	10	104	12	20	1.5,66	62
14	Aug/18	15	106.58	106.65	109.91(0.26)	111.16(-0.12)	110.6(-0.01)	110.58	1.4	2	52(-26)	50	[11]	[1]	[-7]	-4	-148	CR	-0	HoldShort?	(10)	-0	-12	-11	-8	0.3,39	52
15	Aug/18	14	106.58	106.65	109.63(0.25)	111.29(0.01)	110.61(-0.01)	110.85	1.5	2	78(-6.3)	50	[11]	[4]	[5]	20	-103	UT	0.1	OpenLong	(14)	-0	26	-6	-20	0.6,55	52

16	Aug/18	13	106.58	106.65	109.36(0.23)	111.28(0.03)	110.62(-0.47)	110.3	1.3	2	84(-5.1)	15	[10]	[-16]	[-11]	18	-203	DR	-0.1	OpenShort	(12)	-20	-12	-11	-20	0.4,58	52
17	Aug/18	12	106.58	106.65	109.11(0.26)	111.25(0.03)	111.14(-0.31)	110.55	1.4	2	89(-4.8)	20	[11]	[-8]	[-9]	28	-155	DR	-0.2	OpenShort	(13)	-14	-8	-12	-20	0.6,63	52
18	Aug/18	11	106.58	106.65	108.83(0.27)	111.22(0.22)	111.49(-0.19)	110.73	1.5	2	94(-2.7)	25	[12]	[1]	[-9]	37	-98	CR	-0.3	HoldShort	(14)	-8	-1	-19	-20	0.7,69	52
19	Aug/18	10	106.58	106.65	108.54(0.25)	110.98(0.19)	111.7(-0.25)	110.74	1.5	2	97(-2)	25	[11]	[-2]	[-8]	50	-64	DR	-0.4	OpenShort	(14)	-11	-2	-15	-20	0.8,80	52
20	Aug/18	9	106.58	106.65	108.27(0.25)	110.77(0.27)	111.98(0.06)	110.78	1.5	2	99(0.4)	-15	[11]	[13]	[-39]	63	30	CR	-0.4	HoldShort?	(14)	3	-98	-12	-20	0.9,90	52

21	Aug/17	15	106.47	106.21	108(0.31)	110.47(0.57)	111.91(0.49)	112.92	2.4	3	99(3.4)	50	[14]	[40]	[12]	95	301	UT	0.4	OpenLong?	(19)	21	31	-4	20	1.8,100	58
22	Aug/17	14	106.47	106.21	107.67(0.22)	109.84(0.57)	111.36(0.38)	112.25	2.2	3	95(8.4)	50	[10]	[35]	[7]	95	325	UT	0.3	OpenLong	(15)	17	16	-3	20	1.8,100	58
23	Aug/17	13	106.47	106.21	107.43(0.2)	109.22(0.52)	110.94(0.63)	111.89	2	3	87(8.7)	50	[9]	[44]	[3]	98	383	UT	0.4	OpenLong	(11)	28	-4	-1	20	1.9,100	58
24	Aug/17	12	106.47	106.21	107.22(0.22)	108.66(0.65)	110.25(0.65)	111.98	2.1	3	78(11.8)	50	[10]	[48]	[27]	108	391	UT	0.8	HoldLong	(11)	29	63	-2	20	2.3,100	58
25	Aug/17	11	106.47	106.21	106.98(0.17)	107.96(0.49)	109.54(0.5)	110.62	1.5	3	66(7.6)	50	[8]	[38]	[13]	103	301	UT	0.6	HoldLong	(8)	22	23	4	20	2.1,100	58

26	Aug/17	10	106.47	106.21	106.8(0.18)	107.43(0.45)	109(0.66)	110.13	1.4	3	59(7.2)	50	[8]	[44]	[7]	101	296	UT	0.7	HoldLong	(8)	29	-1	3	20	2.1,98	58
27	Aug/17	9	106.47	106.21	106.61(0.17)	106.95(0.48)	108.29(0.74)	110.15	1.4	3	51(9.4)	50	[8]	[48]	[39]	113	342	UT	1.4	HoldLong?	(10)	33	84	17	20	2.6,98	58
28	Aug/16	15	106.14	105.46	106.43(0.11)	106.44(0.31)	107.49(0.38)	108.38	1	-2	42(-2.9)	25	[5]	[26]	[7]	91	168	UT	0.8	HoldLong?	(5)	17	-9	27	20	1.7,98	55
29	Aug/16	14	106.14	105.46	106.31(0.08)	106.11(0.34)	107.08(0.68)	108.56	1	-2	45(5.1)	35	[4]	[41]	[24]	92	289	UT	1.4	OpenLong	(7)	31	32	38	20	2.2,87	55
30	Aug/16	13	106.14	105.46	106.23(0.03)	105.75(0.23)	106.36(0.51)	107.89	0.8	-2	40(1.7)	25	[1]	[30]	[34]	63	245	UT	1.7	OpenLong	(2)	23	63	30	20	1.8,68	55

31	Aug/16	12	106.14	105.46	106.2(-0.04)	105.75(0)	105.82(0.2)	106.58	0.2	-2	38(-1.1)	20	[-2]	[10]	[18]	11	120	UR	0.9	SmallShort	(-2)	9	25	28	20	0.4,51	55
32	Aug/16	11	106.14	105.46	106.24(-0.05)	105.51(-0.12)	105.61(0.24)	106.07	-0	-2	39(-0.9)	-5	[-2]	[9]	[4]	-23	77	UR	0.5	SmallShort	(-3)	11	-11	17	20	-0.2,32	55
33	Aug/16	10	106.14	105.46	106.29(-0.02)	105.64(-0.11)	105.36(0.24)	106.3	0.1	-2	40(-0.7)	35	[-1]	[9]	[29]	-28	70	UR	1	SmallShort	(-3)	11	61	16	20	0,22	55
34	Aug/16	9	106.14	105.46	106.31(-0.08)	105.76(-0.24)	105.11(-0.03)	105.05	-0.5	-2	41(2.2)	-10	[-4]	[-7]	[-3]	-73	-56	DT	-0.1	OpenShort?	(-4)	-1	-11	7	-7	-1.3,10	55
35	Aug/15	15	106.19	105.17	106.4(-0.02)	106.01(-0.16)	105.14(-0.07)	105.27	-0.4	-4	39(1.3)	-25	[-1]	[-8]	[-1]	-74	-108	DT	0.1	OpenShort?	(-4)	-3	-4	7	-15	-1.3,9	50

36	Aug/15	14	106.19	105.17	106.42(-0.02)	106.18(-0.08)	105.21(-0.18)	105.34	-0.4	-4	37(0.8)	-15	[-1]	[-11]	[5]	-75	-123	DP	0.1	OpenShort	(-1)	-8	20	5	-20	-1.2,5	50
37	Aug/15	13	106.19	105.17	106.44(-0.07)	106.27(-0.16)	105.4(-0.5)	104.94	-0.5	-4	37(3.3)	-50	[-3]	[-28]	[-10]	-95	-189	DT	-0.5	OpenShort	(-3)	-23	-8	-14	-20	-1.8,0	50
38	Aug/15	12	106.19	105.17	106.51(-0.06)	106.44(-0.05)	105.93(-0.44)	105.11	-0.5	-4	33(2.3)	-50	[-3]	[-23]	[-11]	-95	-175	DT	-1.1	OpenShort	(-3)	-20	1	-35	-20	-1.8,0	50
39	Aug/15	11	106.19	105.17	106.57(-0.11)	106.49(-0.22)	106.4(-0.46)	105.09	-0.5	-4	31(3.6)	-50	[-5]	[-28]	[-20]	-89	-146	DT	-1.8	OpenShort	(-4)	-21	-20	-52	-20	-2.1,14	50
40	Aug/15	10	106.19	105.17	106.69(-0.11)	106.72(-0.17)	106.89(-0.23)	105.5	-0.3	-4	27(0.4)	-50	[-5]	[-16]	[-25]	-52	-63	DT	-2.2	OpenShort	(-5)	-11	-44	-39	-20	-1.9,46	50

41	Aug/15	9	106.19	105.17	106.81(-0.11)	106.9(-0.07)	107.14(-0.02)	106.4	0.1	-4	27(-5.9)	-50	[-5]	[-5]	[-20]	9	53	DT	-1.2	OpenShort?	(-4)	-1	-53	-9	-13	-0.7,76	50
42	Aug/14	15	106.33	105.31	106.81(0)	106.98(0.04)	107.16(0.2)	107.51	0.5	-3	33(0.3)	-15	[0]	[10]	[5]	68	95	UR	0.5	SmallShort?	(-4)	9	-5	25	20	0.8,98	50
43	Aug/14	14	106.33	105.31	106.93(0.03)	106.94(0.08)	106.95(0.35)	107.61	0.5	-3	33(0.6)	15	[1]	[18]	[11]	64	110	UT	0.9	OpenLong	(1)	16	12	33	20	0.9,91	50
44	Aug/14	13	106.33	105.31	106.9(0.02)	106.85(0.06)	106.58(0.03)	107.36	0.4	-3	32(0.3)	0	[1]	[3]	[14]	35	28	RG	1	SmallShort	(1)	1	25	21	20	0.6,70	50
45	Aug/14	12	106.33	105.31	106.88(-0.02)	106.79(0.12)	106.55(-0.08)	106.84	0.2	-3	32(-0.3)	-10	[-1]	[-1]	[7]	-6	0	DP	0.4	OpenShort	(-1)	-4	20	14	-20	-0.1,47	50

46	Aug/14	11	106.33	105.31	106.9(0.01)	106.66(0.05)	106.63(-0.17)	106.43	0	-3	32(-0.2)	-15	[1]	[-7]	[-6]	-36	-87	DR	-0.3	OpenShort	(-2)	-8	-4	-16	-20	-0.6,29	50
47	Aug/14	10	106.33	105.31	106.89(0.03)	106.61(0.04)	106.81(-0.1)	106.5	0.1	-3	32(-1.3)	0	[1]	[-4]	[8]	-29	-88	RG	-0.4	Wait	(1)	-5	35	-15	-12	-0.5,34	50
48	Aug/14	9	106.33	105.31	106.86(-0.01)	106.57(-0.08)	106.92(-0.2)	105.79	-0.2	-3	33(0.3)	-50	[-1]	[-11]	[-29]	-48	-135	DT	-1.4	OpenShort?	(-1)	-9	-69	-16	-20	-1.4,37	50
49	Aug/11	15	106.35	105.39	106.87(0.17)	106.65(-0.02)	107.13(0.07)	107.22	0.4	-3	33(-10.7)	35	[8]	[5]	[3]	12	-104	UT	0.1	OpenLong?	(4)	3	-4	4	20	0.4,52	50
50	Aug/11	14	106.35	105.39	106.69(0.26)	106.67(-0.05)	107.05(0.35)	107.31	0.4	-3	44(-18.3)	50	[12]	[18]	[6]	16	-91	UT	0.2	OpenLong	(9)	16	4	5	20	0.6,51	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI