BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $98.6100 One month high (close): $123.5100

BNTX Daily Change: 4.51% Daily StdDev 2.51% BNTX EMA_5_Trend: 3.25% 10Minute StdDev: $4.9415

Latest Price : $123.51(4.51%)

Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($3.4) Mon. Aug 21, 2023($3.6) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.5) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	11	108.11	110.84	114.79(0.44)	118.42(0.96)	120.01(0.74)	121.71	2.7	16	79(5.9)	50	[18]	[62]	[11]	93	402	UT	0.4	OpenLong	(23)	30	33	4	-3	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.42(hourly_sma_10 -2.7%) 114.79(hourly_sma_20 -5.69%) 110.84(daily_ema_10 -8.93%) 108.11(daily_ema_20 -11.17%) Resistance Levels:

2	Aug/22	10	108.11	110.84	114.29(0.47)	117.29(0.89)	119.13(0.54)	120.92	2.5	16	74(5.4)	50	[19]	[53]	[3]	93	319	UT	0.5	OpenLong	(21)	22	0	4	20	1.8,98	68
3	Aug/22	9	108.11	110.84	113.76(0.45)	116.25(0.87)	118.49(0.25)	120.92	2.5	16	68(5.2)	50	[18]	[41]	[43]	99	328	UT	0.7	OpenLong?	(25)	10	109	4	20	2.1,96	68
4	Aug/21	15	107.2	108.63	113.25(0.36)	115.25(0.69)	118.19(0.25)	118.4	3	11	63(-19.1)	50	[14]	[35]	[6]	81	219	UT	0.1	HoldLong?	(20)	10	11	-7	20	1.6,91	62
5	Aug/21	14	107.2	108.63	112.84(0.44)	114.46(0.65)	117.9(0.92)	118.15	3	11	82(2.9)	50	[18]	[63]	[14]	82	301	UT	0.1	OpenLong	(19)	38	28	-13	20	1.7,89	62

6	Aug/21	13	107.2	108.63	112.35(0.4)	113.72(0.6)	116.83(1.2)	117.52	2.8	11	79(3.8)	50	[16]	[73]	[0]	87	380	UT	0.2	OpenLong	(22)	49	-20	-6	20	1.8,92	62
7	Aug/21	12	107.2	108.63	111.9(0.44)	113.04(0.62)	115.45(1.21)	117.99	2.9	11	75(5.6)	50	[18]	[74]	[4]	102	428	TP	0.9	OpenShort	(23)	49	-35	16	20	2.2,97	62
8	Aug/21	11	107.2	108.63	111.41(0.58)	112.34(0.58)	114.07(1.63)	118.81	3.1	11	70(13.8)	50	[24]	[92]	[56]	122	521	UT	1.8	HoldLong	(26)	67	78	42	20	2.9,99	62
9	Aug/21	10	107.2	108.63	110.77(0.52)	111.69(0.46)	112.24(1.23)	117.02	2.6	11	56(7.5)	50	[21]	[73]	[88]	106	389	UT	2.3	HoldLong	(26)	50	190	29	20	3,81	62
10	Aug/21	9	107.2	108.63	110.2(0.26)	111.18(0.02)	110.88(0.25)	112.81	1.5	11	48(-3.6)	50	[11]	[21]	[43]	54	81	UT	1.1	OpenLong?	(17)	10	103	12	20	1.5,66	62

11	Aug/18	15	106.58	106.65	109.91(0.26)	111.16(-0.12)	110.6(-0.01)	110.58	1.4	2	52(-26)	50	[11]	[1]	[-7]	-4	-150	CR	-0	HoldShort?	(10)	-0	-12	-11	-8	0.3,39	52
12	Aug/18	14	106.58	106.65	109.63(0.25)	111.29(0.01)	110.61(-0.01)	110.85	1.5	2	78(-6.3)	50	[11]	[4]	[5]	20	-106	UT	0.1	OpenLong	(14)	-0	26	-6	-20	0.6,55	52
13	Aug/18	13	106.58	106.65	109.36(0.23)	111.28(0.03)	110.62(-0.47)	110.3	1.3	2	84(-5.1)	15	[10]	[-16]	[-11]	18	-206	DR	-0.1	OpenShort	(12)	-20	-12	-11	-20	0.4,58	52
14	Aug/18	12	106.58	106.65	109.11(0.26)	111.25(0.03)	111.14(-0.31)	110.55	1.4	2	89(-4.8)	20	[11]	[-8]	[-9]	28	-158	DR	-0.2	OpenShort	(13)	-14	-8	-12	-20	0.6,63	52
15	Aug/18	11	106.58	106.65	108.83(0.27)	111.22(0.22)	111.49(-0.19)	110.73	1.5	2	94(-2.7)	25	[12]	[1]	[-9]	37	-101	CR	-0.3	HoldShort	(14)	-8	-1	-19	-20	0.7,69	52

16	Aug/18	10	106.58	106.65	108.54(0.25)	110.98(0.19)	111.7(-0.25)	110.74	1.5	2	97(-2)	25	[11]	[-2]	[-8]	50	-67	DR	-0.4	OpenShort	(14)	-11	-2	-15	-20	0.8,80	52
17	Aug/18	9	106.58	106.65	108.27(0.25)	110.77(0.27)	111.98(0.06)	110.78	1.5	2	99(0.4)	-15	[11]	[13]	[-38]	63	28	CR	-0.4	HoldShort?	(14)	3	-97	-12	-20	0.9,90	52
18	Aug/17	15	106.47	106.21	108(0.31)	110.47(0.57)	111.91(0.49)	112.92	2.4	3	99(3.4)	50	[14]	[40]	[12]	95	299	UT	0.4	OpenLong?	(18)	21	31	-4	20	1.8,100	58
19	Aug/17	14	106.47	106.21	107.67(0.22)	109.84(0.57)	111.36(0.38)	112.25	2.2	3	95(8.4)	50	[10]	[35]	[7]	95	324	UT	0.3	OpenLong	(15)	17	16	-3	20	1.8,100	58
20	Aug/17	13	106.47	106.21	107.43(0.2)	109.22(0.52)	110.94(0.63)	111.89	2	3	87(8.7)	50	[9]	[44]	[3]	98	383	UT	0.4	OpenLong	(11)	28	-4	-1	20	1.9,100	58

21	Aug/17	12	106.47	106.21	107.22(0.22)	108.66(0.65)	110.25(0.65)	111.98	2.1	3	78(11.8)	50	[10]	[48]	[27]	108	391	UT	0.8	HoldLong	(11)	29	63	-2	20	2.3,100	58
22	Aug/17	11	106.47	106.21	106.98(0.17)	107.96(0.49)	109.54(0.5)	110.62	1.5	3	66(7.6)	50	[8]	[38]	[13]	103	301	UT	0.6	HoldLong	(8)	22	22	4	20	2.1,100	58
23	Aug/17	10	106.47	106.21	106.8(0.18)	107.43(0.45)	109(0.66)	110.13	1.4	3	59(7.2)	50	[8]	[44]	[7]	101	296	UT	0.7	HoldLong	(8)	29	-1	3	20	2.1,98	58
24	Aug/17	9	106.47	106.21	106.61(0.17)	106.95(0.48)	108.29(0.74)	110.15	1.4	3	51(9.4)	50	[8]	[48]	[39]	113	342	UT	1.4	HoldLong?	(10)	33	83	17	20	2.6,98	58
25	Aug/16	15	106.14	105.46	106.43(0.11)	106.44(0.31)	107.49(0.38)	108.38	1	-2	42(-2.9)	25	[5]	[26]	[7]	91	168	UT	0.8	HoldLong?	(5)	17	-9	27	20	1.7,98	55

26	Aug/16	14	106.14	105.46	106.31(0.08)	106.11(0.34)	107.08(0.68)	108.56	1	-2	45(5.1)	35	[4]	[41]	[24]	92	290	UT	1.4	OpenLong	(7)	31	32	38	20	2.2,87	55
27	Aug/16	13	106.14	105.46	106.23(0.03)	105.75(0.23)	106.36(0.51)	107.89	0.8	-2	40(1.7)	25	[1]	[30]	[33]	63	246	UT	1.7	OpenLong	(2)	23	63	30	20	1.8,68	55
28	Aug/16	12	106.14	105.46	106.2(-0.04)	105.75(0)	105.82(0.2)	106.58	0.2	-2	38(-1.1)	20	[-2]	[10]	[18]	11	120	UR	0.9	SmallShort	(-2)	9	24	28	20	0.4,51	55
29	Aug/16	11	106.14	105.46	106.24(-0.05)	105.51(-0.12)	105.61(0.24)	106.07	-0	-2	39(-0.9)	-5	[-2]	[9]	[5]	-23	78	UR	0.5	SmallShort	(-3)	11	-11	17	20	-0.2,32	55
30	Aug/16	10	106.14	105.46	106.29(-0.02)	105.64(-0.11)	105.36(0.24)	106.3	0.1	-2	40(-0.7)	35	[-1]	[9]	[28]	-28	71	UR	1	SmallShort	(-3)	11	61	16	20	0,22	55

31	Aug/16	9	106.14	105.46	106.31(-0.08)	105.76(-0.24)	105.11(-0.03)	105.05	-0.5	-2	41(2.2)	-10	[-4]	[-7]	[-3]	-73	-55	DT	-0.1	OpenShort?	(-4)	-1	-11	7	-7	-1.3,10	55
32	Aug/15	15	106.19	105.17	106.4(-0.02)	106.01(-0.16)	105.14(-0.07)	105.27	-0.4	-4	39(1.3)	-25	[-1]	[-8]	[-1]	-74	-108	DT	0.1	OpenShort?	(-4)	-3	-4	7	-15	-1.3,9	50
33	Aug/15	14	106.19	105.17	106.42(-0.02)	106.18(-0.08)	105.21(-0.18)	105.34	-0.4	-4	37(0.8)	-15	[-1]	[-11]	[5]	-75	-123	DP	0.1	OpenShort	(-1)	-8	19	5	-20	-1.2,5	50
34	Aug/15	13	106.19	105.17	106.44(-0.07)	106.27(-0.16)	105.4(-0.5)	104.94	-0.5	-4	37(3.3)	-50	[-3]	[-28]	[-10]	-95	-189	DT	-0.5	OpenShort	(-3)	-23	-8	-14	-20	-1.8,0	50
35	Aug/15	12	106.19	105.17	106.51(-0.06)	106.44(-0.05)	105.93(-0.44)	105.11	-0.5	-4	33(2.3)	-50	[-3]	[-23]	[-11]	-95	-175	DT	-1.1	OpenShort	(-3)	-20	1	-35	-20	-1.8,0	50

36	Aug/15	11	106.19	105.17	106.57(-0.11)	106.49(-0.22)	106.4(-0.46)	105.09	-0.5	-4	31(3.6)	-50	[-5]	[-28]	[-20]	-89	-146	DT	-1.8	OpenShort	(-4)	-21	-20	-52	-20	-2.1,14	50
37	Aug/15	10	106.19	105.17	106.69(-0.11)	106.72(-0.17)	106.89(-0.23)	105.5	-0.3	-4	27(0.4)	-50	[-5]	[-16]	[-25]	-52	-63	DT	-2.2	OpenShort	(-5)	-11	-43	-39	-20	-1.9,46	50
38	Aug/15	9	106.19	105.17	106.81(-0.11)	106.9(-0.07)	107.14(-0.02)	106.4	0.1	-4	27(-5.9)	-50	[-5]	[-4]	[-20]	9	54	DT	-1.2	OpenShort?	(-4)	-1	-53	-9	-13	-0.7,76	50
39	Aug/14	15	106.33	105.31	106.81(0)	106.98(0.04)	107.16(0.2)	107.51	0.5	-3	33(0.3)	-15	[0]	[10]	[5]	68	95	UR	0.5	SmallShort?	(-4)	9	-5	25	20	0.8,98	50
40	Aug/14	14	106.33	105.31	106.93(0.03)	106.94(0.08)	106.95(0.35)	107.61	0.5	-3	33(0.6)	15	[1]	[18]	[11]	64	111	UT	0.9	OpenLong	(1)	16	12	33	20	0.9,91	50

41	Aug/14	13	106.33	105.31	106.9(0.02)	106.85(0.06)	106.58(0.03)	107.36	0.4	-3	32(0.3)	0	[1]	[3]	[14]	35	28	RG	1	SmallShort	(1)	1	25	21	20	0.6,70	50
42	Aug/14	12	106.33	105.31	106.88(-0.02)	106.79(0.12)	106.55(-0.08)	106.84	0.2	-3	32(-0.3)	-10	[-1]	[-1]	[7]	-6	0	DP	0.4	OpenShort	(-1)	-4	20	14	-20	-0.1,47	50
43	Aug/14	11	106.33	105.31	106.9(0.01)	106.66(0.05)	106.63(-0.17)	106.43	0	-3	32(-0.2)	-15	[1]	[-7]	[-6]	-36	-87	DR	-0.3	OpenShort	(-2)	-8	-4	-16	-20	-0.6,29	50
44	Aug/14	10	106.33	105.31	106.89(0.03)	106.61(0.04)	106.81(-0.1)	106.5	0.1	-3	32(-1.3)	0	[1]	[-4]	[8]	-29	-89	RG	-0.4	Wait	(1)	-5	34	-15	-12	-0.5,34	50
45	Aug/14	9	106.33	105.31	106.86(-0.01)	106.57(-0.08)	106.92(-0.2)	105.79	-0.2	-3	33(0.3)	-50	[-1]	[-11]	[-29]	-48	-135	DT	-1.4	OpenShort?	(-1)	-9	-68	-19	-20	-1.4,37	50

46	Aug/11	15	106.35	105.39	106.87(0.17)	106.65(-0.02)	107.13(0.07)	107.22	0.4	-3	33(-10.7)	35	[8]	[5]	[2]	12	-105	UT	0.1	OpenLong?	(4)	3	-4	2	20	0.4,52	50
47	Aug/11	14	106.35	105.39	106.69(0.26)	106.67(-0.05)	107.05(0.35)	107.31	0.4	-3	44(-18.3)	50	[12]	[18]	[7]	16	-93	UT	0.2	OpenLong	(9)	16	4	6	20	0.6,51	50
48	Aug/11	13	106.35	105.39	106.41(0.26)	106.72(-0.15)	106.68(0.24)	107.23	0.4	-3	62(-12.7)	45	[12]	[10]	[7]	10	-96	UT	0.4	OpenLong	(13)	11	4	3	20	0.6,45	50
49	Aug/11	12	106.35	105.39	106.13(0.25)	106.88(-0.03)	106.42(0.19)	107.14	0.3	-3	75(-8.8)	50	[11]	[11]	[9]	6	-78	UT	0.4	OpenLong	(14)	9	21	2	20	0.6,41	50
50	Aug/11	11	106.35	105.39	105.87(0.27)	106.91(-0.04)	106.22(0.05)	106.7	0.1	-3	84(-10.7)	25	[12]	[4]	[-3]	-3	-147	CR	0.2	HoldShort	(12)	2	-5	-1	-9	0.4,37	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI