|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $98.6100 One month high (close): $118.1800
BNTX Daily Change: 6.92% Daily StdDev 2.45% BNTX EMA_5_Trend: 2% 10Minute StdDev: $3.2936
Latest Price : $118.18(6.92%) | Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($3.4) Mon. Aug 21, 2023($3.6) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.5) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 107.2 | 108.63 | 110.77(0.52) | 111.69(0.46) | 112.24(1.23) | 117.02 | 2.6 | | 11 | 56(7.5) | 50 | [21] | [73] | [88] | 106 | 389 | UT | 2.3 | HoldLong | | (26) | 50 | 190 | 29 | 20 | 3,81 | 62 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.69(hourly_sma_10 -4.55%) 110.77(hourly_sma_20 -5.34%) 108.63(daily_ema_10 -7.17%) 107.2(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Aug/21 | 9 | 107.2 | 108.63 | 110.2(0.26) | 111.18(0.02) | 110.88(0.25) | 112.81 | 1.5 | | 11 | 48(-3.6) | 50 | [11] | [21] | [43] | 54 | 81 | UT | 1.1 | OpenLong? | | (17) | 10 | 103 | 12 | 20 | 1.5,66 | 62 | | 3 | Aug/18 | 15 | 106.58 | 106.65 | 109.91(0.26) | 111.16(-0.12) | 110.6(-0.01) | 110.58 | 1.4 | | 2 | 52(-26) | 50 | [11] | [1] | [-7] | -4 | -150 | CR | -0 | HoldShort? | | (10) | -0 | -12 | -11 | -8 | 0.3,39 | 52 | | 4 | Aug/18 | 14 | 106.58 | 106.65 | 109.63(0.25) | 111.29(0.01) | 110.61(-0.01) | 110.85 | 1.5 | | 2 | 78(-6.3) | 50 | [11] | [4] | [5] | 20 | -106 | UT | 0.1 | OpenLong | | (14) | -0 | 26 | -6 | -20 | 0.6,55 | 52 | | 5 | Aug/18 | 13 | 106.58 | 106.65 | 109.36(0.23) | 111.28(0.03) | 110.62(-0.47) | 110.3 | 1.3 | | 2 | 84(-5.1) | 15 | [10] | [-16] | [-11] | 18 | -206 | DR | -0.1 | OpenShort | | (12) | -20 | -12 | -11 | -20 | 0.4,58 | 52 | | | | |
| 6 | Aug/18 | 12 | 106.58 | 106.65 | 109.11(0.26) | 111.25(0.03) | 111.14(-0.31) | 110.55 | 1.4 | | 2 | 89(-4.8) | 20 | [11] | [-8] | [-9] | 28 | -158 | DR | -0.2 | OpenShort | | (13) | -14 | -8 | -12 | -20 | 0.6,63 | 52 | | 7 | Aug/18 | 11 | 106.58 | 106.65 | 108.83(0.27) | 111.22(0.22) | 111.49(-0.19) | 110.73 | 1.5 | | 2 | 94(-2.7) | 25 | [12] | [1] | [-9] | 37 | -101 | CR | -0.3 | HoldShort | | (14) | -8 | -1 | -19 | -20 | 0.7,69 | 52 | | 8 | Aug/18 | 10 | 106.58 | 106.65 | 108.54(0.25) | 110.98(0.19) | 111.7(-0.25) | 110.74 | 1.5 | | 2 | 97(-2) | 25 | [11] | [-2] | [-8] | 50 | -67 | DR | -0.4 | OpenShort | | (14) | -11 | -2 | -15 | -20 | 0.8,80 | 52 | | 9 | Aug/18 | 9 | 106.58 | 106.65 | 108.27(0.25) | 110.77(0.27) | 111.98(0.06) | 110.78 | 1.5 | | 2 | 99(0.4) | -15 | [11] | [13] | [-38] | 63 | 28 | CR | -0.4 | HoldShort? | | (14) | 3 | -97 | -12 | -20 | 0.9,90 | 52 | | 10 | Aug/17 | 15 | 106.47 | 106.21 | 108(0.31) | 110.47(0.57) | 111.91(0.49) | 112.92 | 2.4 | | 3 | 99(3.4) | 50 | [14] | [40] | [12] | 95 | 299 | UT | 0.4 | OpenLong? | | (18) | 21 | 31 | -4 | 20 | 1.8,100 | 58 | | | | |
| 11 | Aug/17 | 14 | 106.47 | 106.21 | 107.67(0.22) | 109.84(0.57) | 111.36(0.38) | 112.25 | 2.2 | | 3 | 95(8.4) | 50 | [10] | [35] | [7] | 95 | 324 | UT | 0.3 | OpenLong | | (15) | 17 | 16 | -3 | 20 | 1.8,100 | 58 | | 12 | Aug/17 | 13 | 106.47 | 106.21 | 107.43(0.2) | 109.22(0.52) | 110.94(0.63) | 111.89 | 2 | | 3 | 87(8.7) | 50 | [9] | [44] | [3] | 98 | 383 | UT | 0.4 | OpenLong | | (11) | 28 | -4 | -1 | 20 | 1.9,100 | 58 | | 13 | Aug/17 | 12 | 106.47 | 106.21 | 107.22(0.22) | 108.66(0.65) | 110.25(0.65) | 111.98 | 2.1 | | 3 | 78(11.8) | 50 | [10] | [48] | [27] | 108 | 391 | UT | 0.8 | HoldLong | | (11) | 29 | 63 | -2 | 20 | 2.3,100 | 58 | | 14 | Aug/17 | 11 | 106.47 | 106.21 | 106.98(0.17) | 107.96(0.49) | 109.54(0.5) | 110.62 | 1.5 | | 3 | 66(7.6) | 50 | [8] | [38] | [13] | 103 | 301 | UT | 0.6 | HoldLong | | (8) | 22 | 22 | 4 | 20 | 2.1,100 | 58 | | 15 | Aug/17 | 10 | 106.47 | 106.21 | 106.8(0.18) | 107.43(0.45) | 109(0.66) | 110.13 | 1.4 | | 3 | 59(7.2) | 50 | [8] | [44] | [7] | 101 | 296 | UT | 0.7 | HoldLong | | (8) | 29 | -1 | 3 | 20 | 2.1,98 | 58 | | | | |
| 16 | Aug/17 | 9 | 106.47 | 106.21 | 106.61(0.17) | 106.95(0.48) | 108.29(0.74) | 110.15 | 1.4 | | 3 | 51(9.4) | 50 | [8] | [48] | [39] | 113 | 342 | UT | 1.4 | HoldLong? | | (10) | 33 | 83 | 17 | 20 | 2.6,98 | 58 | | 17 | Aug/16 | 15 | 106.14 | 105.46 | 106.43(0.11) | 106.44(0.31) | 107.49(0.38) | 108.38 | 1 | | -2 | 42(-2.9) | 25 | [5] | [26] | [7] | 91 | 168 | UT | 0.8 | HoldLong? | | (5) | 17 | -9 | 27 | 20 | 1.7,98 | 55 | | 18 | Aug/16 | 14 | 106.14 | 105.46 | 106.31(0.08) | 106.11(0.34) | 107.08(0.68) | 108.56 | 1 | | -2 | 45(5.1) | 35 | [4] | [41] | [24] | 92 | 290 | UT | 1.4 | OpenLong | | (7) | 31 | 32 | 38 | 20 | 2.2,87 | 55 | | 19 | Aug/16 | 13 | 106.14 | 105.46 | 106.23(0.03) | 105.75(0.23) | 106.36(0.51) | 107.89 | 0.8 | | -2 | 40(1.7) | 25 | [1] | [30] | [33] | 63 | 246 | UT | 1.7 | OpenLong | | (2) | 23 | 63 | 30 | 20 | 1.8,68 | 55 | | 20 | Aug/16 | 12 | 106.14 | 105.46 | 106.2(-0.04) | 105.75(0) | 105.82(0.2) | 106.58 | 0.2 | | -2 | 38(-1.1) | 20 | [-2] | [10] | [18] | 11 | 120 | UR | 0.9 | SmallShort | | (-2) | 9 | 24 | 28 | 20 | 0.4,51 | 55 | | | | |
| 21 | Aug/16 | 11 | 106.14 | 105.46 | 106.24(-0.05) | 105.51(-0.12) | 105.61(0.24) | 106.07 | -0 | | -2 | 39(-0.9) | -5 | [-2] | [9] | [5] | -23 | 78 | UR | 0.5 | SmallShort | | (-3) | 11 | -11 | 17 | 20 | -0.2,32 | 55 | | 22 | Aug/16 | 10 | 106.14 | 105.46 | 106.29(-0.02) | 105.64(-0.11) | 105.36(0.24) | 106.3 | 0.1 | | -2 | 40(-0.7) | 35 | [-1] | [9] | [28] | -28 | 71 | UR | 1 | SmallShort | | (-3) | 11 | 61 | 16 | 20 | 0,22 | 55 | | 23 | Aug/16 | 9 | 106.14 | 105.46 | 106.31(-0.08) | 105.76(-0.24) | 105.11(-0.03) | 105.05 | -0.5 | | -2 | 41(2.2) | -10 | [-4] | [-7] | [-3] | -73 | -55 | DT | -0.1 | OpenShort? | | (-4) | -1 | -11 | 7 | -7 | -1.3,10 | 55 | | 24 | Aug/15 | 15 | 106.19 | 105.17 | 106.4(-0.02) | 106.01(-0.16) | 105.14(-0.07) | 105.27 | -0.4 | | -4 | 39(1.3) | -25 | [-1] | [-8] | [-1] | -74 | -108 | DT | 0.1 | OpenShort? | | (-4) | -3 | -4 | 7 | -15 | -1.3,9 | 50 | | 25 | Aug/15 | 14 | 106.19 | 105.17 | 106.42(-0.02) | 106.18(-0.08) | 105.21(-0.18) | 105.34 | -0.4 | | -4 | 37(0.8) | -15 | [-1] | [-11] | [5] | -75 | -123 | DP | 0.1 | OpenShort | | (-1) | -8 | 19 | 5 | -20 | -1.2,5 | 50 | | | | |
| 26 | Aug/15 | 13 | 106.19 | 105.17 | 106.44(-0.07) | 106.27(-0.16) | 105.4(-0.5) | 104.94 | -0.5 | | -4 | 37(3.3) | -50 | [-3] | [-28] | [-10] | -95 | -189 | DT | -0.5 | OpenShort | | (-3) | -23 | -8 | -14 | -20 | -1.8,0 | 50 | | 27 | Aug/15 | 12 | 106.19 | 105.17 | 106.51(-0.06) | 106.44(-0.05) | 105.93(-0.44) | 105.11 | -0.5 | | -4 | 33(2.3) | -50 | [-3] | [-23] | [-11] | -95 | -175 | DT | -1.1 | OpenShort | | (-3) | -20 | 1 | -35 | -20 | -1.8,0 | 50 | | 28 | Aug/15 | 11 | 106.19 | 105.17 | 106.57(-0.11) | 106.49(-0.22) | 106.4(-0.46) | 105.09 | -0.5 | | -4 | 31(3.6) | -50 | [-5] | [-28] | [-20] | -89 | -146 | DT | -1.8 | OpenShort | | (-4) | -21 | -20 | -52 | -20 | -2.1,14 | 50 | | 29 | Aug/15 | 10 | 106.19 | 105.17 | 106.69(-0.11) | 106.72(-0.17) | 106.89(-0.23) | 105.5 | -0.3 | | -4 | 27(0.4) | -50 | [-5] | [-16] | [-25] | -52 | -63 | DT | -2.2 | OpenShort | | (-5) | -11 | -43 | -39 | -20 | -1.9,46 | 50 | | 30 | Aug/15 | 9 | 106.19 | 105.17 | 106.81(-0.11) | 106.9(-0.07) | 107.14(-0.02) | 106.4 | 0.1 | | -4 | 27(-5.9) | -50 | [-5] | [-4] | [-20] | 9 | 54 | DT | -1.2 | OpenShort? | | (-4) | -1 | -53 | -9 | -13 | -0.7,76 | 50 | | | | |
| 31 | Aug/14 | 15 | 106.33 | 105.31 | 106.81(0) | 106.98(0.04) | 107.16(0.2) | 107.51 | 0.5 | | -3 | 33(0.3) | -15 | [0] | [10] | [5] | 68 | 95 | UR | 0.5 | SmallShort? | | (-4) | 9 | -5 | 25 | 20 | 0.8,98 | 50 | | 32 | Aug/14 | 14 | 106.33 | 105.31 | 106.93(0.03) | 106.94(0.08) | 106.95(0.35) | 107.61 | 0.5 | | -3 | 33(0.6) | 15 | [1] | [18] | [11] | 64 | 111 | UT | 0.9 | OpenLong | | (1) | 16 | 12 | 33 | 20 | 0.9,91 | 50 | | 33 | Aug/14 | 13 | 106.33 | 105.31 | 106.9(0.02) | 106.85(0.06) | 106.58(0.03) | 107.36 | 0.4 | | -3 | 32(0.3) | 0 | [1] | [3] | [14] | 35 | 28 | RG | 1 | SmallShort | | (1) | 1 | 25 | 21 | 20 | 0.6,70 | 50 | | 34 | Aug/14 | 12 | 106.33 | 105.31 | 106.88(-0.02) | 106.79(0.12) | 106.55(-0.08) | 106.84 | 0.2 | | -3 | 32(-0.3) | -10 | [-1] | [-1] | [7] | -6 | 0 | DP | 0.4 | OpenShort | | (-1) | -4 | 20 | 14 | -20 | -0.1,47 | 50 | | 35 | Aug/14 | 11 | 106.33 | 105.31 | 106.9(0.01) | 106.66(0.05) | 106.63(-0.17) | 106.43 | 0 | | -3 | 32(-0.2) | -15 | [1] | [-7] | [-6] | -36 | -87 | DR | -0.3 | OpenShort | | (-2) | -8 | -4 | -16 | -20 | -0.6,29 | 50 | | | | |
| 36 | Aug/14 | 10 | 106.33 | 105.31 | 106.89(0.03) | 106.61(0.04) | 106.81(-0.1) | 106.5 | 0.1 | | -3 | 32(-1.3) | 0 | [1] | [-4] | [8] | -29 | -89 | RG | -0.4 | Wait | | (1) | -5 | 34 | -15 | -12 | -0.5,34 | 50 | | 37 | Aug/14 | 9 | 106.33 | 105.31 | 106.86(-0.01) | 106.57(-0.08) | 106.92(-0.2) | 105.79 | -0.2 | | -3 | 33(0.3) | -50 | [-1] | [-11] | [-29] | -48 | -135 | DT | -1.4 | OpenShort? | | (-1) | -9 | -68 | -19 | -20 | -1.4,37 | 50 | | 38 | Aug/11 | 15 | 106.35 | 105.39 | 106.87(0.17) | 106.65(-0.02) | 107.13(0.07) | 107.22 | 0.4 | | -3 | 33(-10.7) | 35 | [8] | [5] | [2] | 12 | -105 | UT | 0.1 | OpenLong? | | (4) | 3 | -4 | 2 | 20 | 0.4,52 | 50 | | 39 | Aug/11 | 14 | 106.35 | 105.39 | 106.69(0.26) | 106.67(-0.05) | 107.05(0.35) | 107.31 | 0.4 | | -3 | 44(-18.3) | 50 | [12] | [18] | [7] | 16 | -93 | UT | 0.2 | OpenLong | | (9) | 16 | 4 | 6 | 20 | 0.6,51 | 50 | | 40 | Aug/11 | 13 | 106.35 | 105.39 | 106.41(0.26) | 106.72(-0.15) | 106.68(0.24) | 107.23 | 0.4 | | -3 | 62(-12.7) | 45 | [12] | [10] | [7] | 10 | -96 | UT | 0.4 | OpenLong | | (13) | 11 | 4 | 1 | 20 | 0.6,45 | 50 | | | | |
| 41 | Aug/11 | 12 | 106.35 | 105.39 | 106.13(0.25) | 106.88(-0.03) | 106.42(0.19) | 107.14 | 0.3 | | -3 | 75(-8.8) | 50 | [11] | [11] | [10] | 6 | -78 | UT | 0.4 | OpenLong | | (14) | 9 | 21 | 5 | 20 | 0.6,41 | 50 | | 42 | Aug/11 | 11 | 106.35 | 105.39 | 105.87(0.27) | 106.91(-0.04) | 106.22(0.05) | 106.7 | 0.1 | | -3 | 84(-10.7) | 25 | [12] | [4] | [-3] | -3 | -147 | CR | 0.2 | HoldShort | | (12) | 2 | -5 | -6 | -9 | 0.4,37 | 50 | | 43 | Aug/11 | 10 | 106.35 | 105.39 | 105.58(0.29) | 106.95(-0.02) | 106.17(-0.11) | 106.81 | 0.2 | | -3 | 94(-10.2) | 50 | [13] | [-2] | [19] | 7 | -158 | RG | 0.3 | Wait | | (15) | -5 | 62 | -9 | -2 | 0.5,44 | 50 | | 44 | Aug/11 | 9 | 106.35 | 105.39 | 105.27(0.27) | 106.97(-0.17) | 106.29(-0.45) | 105.52 | -0.3 | | -3 | 105(-10.6) | 0 | [12] | [-21] | [-15] | -8 | -317 | DR | -0.3 | OpenShort? | | (13) | -20 | -19 | -18 | -20 | 0.1,40 | 50 | | 45 | Aug/10 | 15 | 106.41 | 105.36 | 104.99(0.33) | 107.15(-0.01) | 106.77(-0.53) | 105.92 | -0.2 | | -4 | 115(-7) | -15 | [15] | [-20] | [-13] | 15 | -318 | DR | -0.3 | OpenShort? | | (15) | -24 | -13 | -16 | -20 | 0.3,57 | 44 | | | | |
| 46 | Aug/10 | 14 | 106.41 | 105.36 | 104.64(0.35) | 107.16(0.01) | 107.34(-0.25) | 106.2 | -0.1 | | -4 | 122(-9.6) | -15 | [16] | [-7] | [-11] | 33 | -215 | DR | -0.4 | OpenShort | | (18) | -11 | -11 | -14 | -20 | 0.5,70 | 44 | | 47 | Aug/10 | 13 | 106.41 | 105.36 | 104.27(0.39) | 107.15(0.05) | 107.61(-0.15) | 106.43 | 0 | | -4 | 132(-8.2) | -25 | [18] | [-1] | [-22] | 46 | -168 | DR | -0.4 | OpenShort | | (20) | -7 | -44 | -15 | -20 | 0.7,78 | 44 | | 48 | Aug/10 | 12 | 106.41 | 105.36 | 103.87(0.44) | 107.1(0.37) | 107.77(0.1) | 107.36 | 0.4 | | -4 | 140(-4.1) | 15 | [20] | [18] | [-8] | 64 | -26 | CR | -0.1 | HoldShort | | (23) | 5 | -23 | 21 | -20 | 1,89 | 44 | | 49 | Aug/10 | 11 | 106.41 | 105.36 | 103.41(0.51) | 106.71(0.57) | 107.66(0.11) | 107.84 | 0.6 | | -4 | 144(-2.9) | 10 | [23] | [24] | [-15] | 76 | 3 | CR | 0.1 | OpenShort | | (25) | 5 | -49 | 25 | -20 | 1.2,96 | 44 | | 50 | Aug/10 | 10 | 106.41 | 105.36 | 102.89(0.66) | 106.11(0.7) | 107.54(0.55) | 108.88 | 1 | | -4 | 147(-1.2) | 50 | [30] | [48] | [30] | 90 | 119 | UT | 0.4 | HoldLong | | (30) | 25 | 66 | 30 | 20 | 1.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|