|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $123.2900 One month high (close): $134.6900
BNTX Daily Change: 0.06% Daily StdDev 1.63% BNTX EMA_5_Trend: -1.77% 10Minute StdDev: $1.3124
Latest Price : $123.37(0.06%) | Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($2.5) Wed. Mar 22, 2023($1.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 129.06 | 128.68 | 124.17(-0.21) | 123.35(-0.07) | 123.58(-0.05) | 122.8 | -2.1 | | -5 | 49(-6.3) | -50 | [-13] | [-10] | [-4] | -66 | 180 | DT | -0.5 | OpenShort | | (-9) | -3 | -4 | -10 | -17 | -0.9,7 | 45 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.35(hourly_sma_10 0.45%) 124.17(hourly_sma_20 1.12%) 128.68(daily_ema_10 4.79%) 129.06(daily_ema_20 5.1%)
|
| | | 2 | Mar/29 | 12 | 129.06 | 128.68 | 124.43(-0.21) | 123.44(-0.08) | 123.64(0.01) | 122.91 | -2 | | -5 | 55(-4.6) | -50 | [-13] | [-7] | [-10] | -55 | 194 | DT | -0.4 | OpenShort | | (-9) | 1 | -24 | -3 | -12 | -0.9,18 | 45 | | 3 | Mar/29 | 11 | 129.06 | 128.68 | 124.69(-0.18) | 123.54(-0.11) | 123.63(0.06) | 123.63 | -1.8 | | -5 | 60(-4.1) | -50 | [-11] | [-4] | [-3] | -36 | 196 | DT | 0 | OpenShort | | (-8) | 4 | -20 | 11 | 20 | -0.6,29 | 45 | | 4 | Mar/29 | 10 | 129.06 | 128.68 | 124.92(-0.15) | 123.68(-0.1) | 123.55(0.15) | 124.23 | -1.6 | | -5 | 64(-3.8) | -50 | [-9] | [2] | [6] | -35 | 216 | UR | 0.4 | SmallShort | | (-7) | 9 | -3 | 12 | 20 | -0.4,25 | 45 | | 5 | Mar/29 | 9 | 129.06 | 128.68 | 125.11(-0.17) | 123.8(-0.1) | 123.37(0.2) | 124.31 | -1.6 | | -5 | 68(-3.9) | -30 | [-10] | [5] | [18] | -45 | 264 | UR | 0.5 | SmallShort? | | (-7) | 12 | 39 | 9 | 20 | -0.4,15 | 45 | | | | |
| 6 | Mar/28 | 15 | 129.3 | 129.43 | 125.32(-0.21) | 123.93(-0.33) | 123.12(-0.08) | 123.15 | -2.2 | | -4 | 72(-8.6) | -50 | [-13] | [-20] | [6] | -69 | 111 | DP | 0 | OpenShort? | | (-9) | -5 | 11 | -0 | 20 | -1,6 | 41 | | 7 | Mar/28 | 14 | 129.3 | 129.43 | 125.58(-0.24) | 124.34(-0.22) | 123.22(-0.19) | 122.83 | -2.4 | | -4 | 80(0.1) | -50 | [-15] | [-24] | [-6] | -72 | 58 | DT | -0.2 | OpenShort | | (-10) | -12 | -10 | 1 | -20 | -1.2,8 | 41 | | 8 | Mar/28 | 13 | 129.3 | 129.43 | 125.88(-0.23) | 124.62(0.04) | 123.45(-0.27) | 123.14 | -2.2 | | -4 | 80(-0.4) | -50 | [-14] | [-21] | [-12] | -71 | 15 | DT | -0.1 | OpenShort | | (-10) | -16 | -13 | -4 | -20 | -1.2,9 | 41 | | 9 | Mar/28 | 12 | 129.3 | 129.43 | 126.17(-0.26) | 124.57(0.05) | 123.79(-0.37) | 123.51 | -2.1 | | -4 | 81(-1.9) | -50 | [-16] | [-27] | [-1] | -68 | 35 | DT | -0.1 | OpenShort | | (-10) | -22 | 18 | -6 | -20 | -1.2,12 | 41 | | 10 | Mar/28 | 11 | 129.3 | 129.43 | 126.5(-0.34) | 124.51(-0.42) | 124.25(-0.43) | 122.98 | -2.3 | | -4 | 83(-2.4) | -50 | [-21] | [-46] | [-11] | -76 | 58 | DT | -0.6 | HoldShort | | (-12) | -26 | -25 | -13 | 0 | -1.6,14 | 41 | | | | |
| 11 | Mar/28 | 10 | 129.3 | 129.43 | 126.93(-0.34) | 125.03(-0.31) | 124.79(-0.51) | 123.72 | -2 | | -4 | 85(-8) | -50 | [-21] | [-48] | [-4] | -60 | 60 | DT | -0.5 | OpenShort | | (-13) | -31 | -6 | -11 | 0 | -1.4,25 | 41 | | 12 | Mar/28 | 9 | 129.3 | 129.43 | 127.36(-0.38) | 125.42(-0.34) | 125.43(-0.28) | 123.89 | -2 | | -4 | 93(-7.9) | -50 | [-23] | [-35] | [-14] | -50 | 181 | DT | -0.6 | OpenShort? | | (-15) | -17 | -35 | -6 | -16 | -1.4,35 | 41 | | 13 | Mar/27 | 15 | 129.66 | 130.18 | 127.85(-0.4) | 125.85(-0.25) | 125.78(0.36) | 124.94 | -2 | | -3 | 101(-28.1) | -50 | [-24] | [6] | [-8] | -37 | 483 | RG | -0.3 | Wait? | | (-15) | 22 | -25 | -1 | 1 | -1.1,41 | 41 | | 14 | Mar/27 | 14 | 129.66 | 130.18 | 128.36(-0.37) | 126.17(-0.2) | 125.33(0.43) | 125.68 | -1.7 | | -3 | 129(-11.5) | -30 | [-21] | [11] | [6] | -26 | 440 | UR | 0.1 | SmallShort | | (-16) | 24 | 7 | 14 | 12 | -0.9,47 | 41 | | 15 | Mar/27 | 13 | 129.66 | 130.18 | 128.84(-0.42) | 126.42(-0.24) | 124.79(-0.39) | 125.47 | -1.7 | | -3 | 140(-11.1) | -50 | [-24] | [-37] | [-16] | -33 | 182 | DT | 0.2 | OpenShort | | (-17) | -22 | -59 | 22 | 2 | -1,42 | 41 | | | | |
| 16 | Mar/27 | 12 | 129.66 | 130.18 | 129.38(-0.31) | 126.73(-0.06) | 125.28(-0.06) | 127.26 | -1 | | -3 | 152(-9.4) | -10 | [-18] | [-12] | [27] | -35 | 243 | DP | 0.5 | OpenShort | | (-15) | -3 | 57 | 23 | 20 | -0.6,30 | 41 | | 17 | Mar/27 | 11 | 129.66 | 130.18 | 129.78(-0.37) | 126.8(-0.25) | 125.36(-0.41) | 125.54 | -1.7 | | -3 | 161(-2.2) | -30 | [-21] | [-38] | [31] | -67 | 35 | DP | 0 | OpenShort | | (-17) | -23 | 95 | 4 | -20 | -1.1,11 | 41 | | 18 | Mar/27 | 10 | 129.66 | 130.18 | 130.26(-0.47) | 127.12(-0.49) | 125.88(-0.84) | 122.73 | -2.9 | | -3 | 163(12) | -50 | [-27] | [-70] | [-13] | -98 | -225 | DT | -0.8 | OpenShort | | (-21) | -48 | -3 | -6 | -20 | -1.9,0 | 41 | | 19 | Mar/27 | 9 | 129.66 | 130.18 | 130.87(-0.45) | 127.75(-0.58) | 126.95(-0.87) | 122.83 | -2.8 | | -3 | 151(19.4) | -50 | [-26] | [-74] | [-69] | -105 | -291 | DT | -1.1 | HoldShort? | | (-20) | -49 | -166 | -7 | -20 | -2.2,0 | 41 | | 20 | Mar/24 | 15 | 130.04 | 130.93 | 131.46(-0.23) | 128.49(-0.26) | 128.06(-0.09) | 127.93 | -1 | | 1 | 132(-16.2) | -40 | [-13] | [-16] | [1] | -78 | 13 | DP | -0 | OpenShort? | | (-11) | -5 | -4 | 3 | 20 | -1.1,0 | 43 | | | | |
| 21 | Mar/24 | 14 | 130.04 | 130.93 | 131.76(-0.21) | 128.83(-0.36) | 128.18(-0.05) | 128.06 | -0.9 | | 1 | 148(4.5) | -35 | [-10] | [-14] | [3] | -80 | -47 | DP | -0 | OpenShort | | (-10) | -3 | -1 | 4 | 20 | -1.2,0 | 43 | | 22 | Mar/24 | 13 | 130.04 | 130.93 | 132.04(-0.2) | 129.29(-0.43) | 128.24(-0.09) | 128.1 | -0.9 | | 1 | 143(5.8) | -35 | [-10] | [-18] | [2] | -83 | -91 | DP | -0 | OpenShort | | (-9) | -4 | -0 | 3 | 20 | -1.3,0 | 43 | | 23 | Mar/24 | 12 | 130.04 | 130.93 | 132.31(-0.21) | 129.85(-0.53) | 128.36(-0.13) | 128.11 | -0.9 | | 1 | 138(7.4) | -45 | [-10] | [-22] | [2] | -88 | -111 | DP | -0.1 | OpenShort | | (-9) | -6 | 1 | 5 | 15 | -1.5,0 | 43 | | 24 | Mar/24 | 11 | 130.04 | 130.93 | 132.59(-0.21) | 130.54(-0.55) | 128.53(-0.29) | 128.08 | -0.9 | | 1 | 130(9.5) | -50 | [-10] | [-31] | [-5] | -93 | -177 | DT | -0.2 | OpenShort | | (-10) | -14 | -15 | 5 | -14 | -1.7,0 | 43 | | 25 | Mar/24 | 10 | 130.04 | 130.93 | 132.87(-0.23) | 131.26(-0.61) | 128.91(-0.48) | 128.53 | -0.7 | | 1 | 121(10.6) | -50 | [-11] | [-42] | [1] | -93 | -200 | DP | -0.2 | OpenShort | | (-8) | -24 | 4 | 8 | -20 | -1.7,0 | 43 | | | | |
| 26 | Mar/24 | 9 | 130.04 | 130.93 | 133.17(-0.19) | 132.06(-0.51) | 129.53(-0.6) | 128.42 | -0.8 | | 1 | 110(10.9) | -50 | [-9] | [-45] | [-8] | -103 | -312 | DT | -0.5 | HoldShort? | | (-9) | -29 | -8 | 4 | -20 | -2.1,0 | 43 | | 27 | Mar/23 | 15 | 130.32 | 130.95 | 133.42(-0.16) | 132.74(-0.5) | 130.31(-0.79) | 128.67 | -0.7 | | 0 | 99(20.8) | -50 | [-8] | [-53] | [-14] | -108 | -406 | DT | -0.8 | HoldShort? | | (-8) | -39 | -11 | -4 | -20 | -2.3,0 | 46 | | 28 | Mar/23 | 14 | 130.32 | 130.95 | 133.64(-0.1) | 133.41(-0.43) | 131.35(-0.91) | 129 | -0.6 | | 0 | 78(11.9) | -50 | [-5] | [-56] | [-26] | -118 | -499 | DT | -1.3 | HoldShort | | (-7) | -44 | -31 | -22 | -20 | -2.7,0 | 46 | | 29 | Mar/23 | 13 | 130.32 | 130.95 | 133.77(-0.06) | 133.99(-0.34) | 132.56(-0.8) | 129.98 | -0.2 | | 0 | 67(8.1) | -40 | [-3] | [-48] | [-31] | -115 | -446 | DT | -1.7 | HoldShort | | (-3) | -39 | -43 | -37 | -20 | -2.6,0 | 46 | | 30 | Mar/23 | 12 | 130.32 | 130.95 | 133.85(-0.02) | 134.45(-0.18) | 133.63(-0.73) | 131.32 | 0.4 | | 0 | 58(1.8) | -30 | [-1] | [-40] | [-32] | -97 | -380 | DT | -1.8 | OpenShort | | (-0) | -36 | -44 | -49 | -20 | -1.9,1 | 46 | | | | |
| 31 | Mar/23 | 11 | 130.32 | 130.95 | 133.88(0.05) | 134.69(-0.07) | 134.61(-0.42) | 132.71 | 1.1 | | 0 | 57(-4.1) | -25 | [2] | [-22] | [-24] | -51 | -270 | DR | -1.5 | OpenShort | | (2) | -21 | -32 | -40 | -20 | -0.9,22 | 46 | | 32 | Mar/23 | 10 | 130.32 | 130.95 | 133.81(0.08) | 134.79(0.01) | 135.18(-0.23) | 133.72 | 1.5 | | 0 | 61(-4.5) | -25 | [4] | [-10] | [-23] | -4 | -171 | DR | -1.1 | OpenShort | | (4) | -11 | -40 | -33 | -20 | -0.1,49 | 46 | | 33 | Mar/23 | 9 | 130.32 | 130.95 | 133.7(0.14) | 134.78(0.1) | 135.49(0.03) | 135.01 | 2.1 | | 0 | 65(-3.2) | 10 | [7] | [6] | [-6] | 51 | -54 | CR | -0.3 | HoldShort? | | (6) | 2 | -9 | -13 | -7 | 0.9,78 | 46 | | 34 | Mar/22 | 15 | 130.58 | 130.81 | 133.51(0.21) | 134.65(0.14) | 135.45(0.16) | 135.3 | 2 | | 2 | 68(0.3) | 35 | [10] | [15] | [-10] | 70 | -69 | CR | -0.1 | HoldShort? | | (7) | 8 | -28 | -7 | 8 | 1.2,90 | 66 | | 35 | Mar/22 | 14 | 130.58 | 130.81 | 133.23(0.23) | 134.46(0.13) | 135.23(0.33) | 136.21 | 2.4 | | 2 | 68(0.2) | 50 | [11] | [24] | [11] | 95 | 45 | UT | 0.6 | HoldLong | | (10) | 16 | 19 | 3 | 20 | 1.8,100 | 66 | | | | |
| 36 | Mar/22 | 13 | 130.58 | 130.81 | 132.93(0.2) | 134.28(0.14) | 134.78(0.29) | 135.59 | 2.1 | | 2 | 68(0.8) | 50 | [10] | [22] | [7] | 90 | 46 | UT | 0.5 | HoldLong | | (9) | 14 | 11 | 3 | 20 | 1.6,100 | 66 | | 37 | Mar/22 | 12 | 130.58 | 130.81 | 132.66(0.17) | 134.09(0.16) | 134.39(0.25) | 135.23 | 2 | | 2 | 67(2.3) | 50 | [9] | [20] | [8] | 90 | 60 | UT | 0.5 | OpenLong | | (8) | 12 | 13 | 8 | 20 | 1.6,100 | 66 | | 38 | Mar/22 | 11 | 130.58 | 130.81 | 132.43(0.16) | 133.87(0.25) | 134.06(0.17) | 134.8 | 1.8 | | 2 | 65(2.7) | 50 | [8] | [18] | [4] | 85 | 38 | UT | 0.5 | OpenLong | | (7) | 9 | 10 | 5 | -4 | 1.5,97 | 66 | | 39 | Mar/22 | 10 | 130.58 | 130.81 | 132.22(0.14) | 133.53(0.21) | 133.83(0.11) | 134.47 | 1.6 | | 2 | 62(2.4) | 50 | [7] | [14] | [8] | 81 | 36 | UT | 0.4 | OpenLong | | (6) | 6 | 21 | 3 | 4 | 1.5,93 | 66 | | 40 | Mar/22 | 9 | 130.58 | 130.81 | 132.04(0.1) | 133.25(0.14) | 133.68(-0.07) | 133.79 | 1.3 | | 2 | 60(1.6) | 15 | [5] | [3] | [-0] | 67 | -12 | UT | 0.1 | OpenLong? | | (5) | -4 | 3 | -5 | -6 | 1.2,87 | 66 | | | | |
| 41 | Mar/21 | 15 | 130.54 | 130.2 | 131.91(0.08) | 133.06(0.17) | 133.78(-0.01) | 133.69 | 1.2 | | -1 | 58(8.6) | -5 | [4] | [6] | [-1] | 70 | 32 | CR | -0.1 | HoldShort? | | (4) | -1 | 3 | -6 | -4 | 1.3,87 | 66 | | 42 | Mar/21 | 14 | 130.54 | 130.2 | 131.8(0.06) | 132.83(0.16) | 133.79(0.09) | 133.61 | 1.1 | | -1 | 50(2.4) | -10 | [3] | [10] | [-3] | 72 | 94 | CR | -0.1 | HoldShort | | (4) | 5 | -3 | -14 | 8 | 1.4,87 | 66 | | 43 | Mar/21 | 13 | 130.54 | 130.2 | 131.72(0.07) | 132.62(0.19) | 133.67(0.31) | 133.71 | 1.2 | | -1 | 47(2.7) | 10 | [4] | [22] | [0] | 82 | 157 | RG | 0 | Wait | | (3) | 15 | 1 | -9 | 15 | 1.6,92 | 66 | | 44 | Mar/21 | 12 | 130.54 | 130.2 | 131.63(0.09) | 132.37(0.28) | 133.26(0.32) | 133.68 | 1.2 | | -1 | 44(4.1) | 10 | [5] | [25] | [-5] | 89 | 146 | CR | 0.4 | OpenShort | | (3) | 16 | -16 | -4 | 15 | 1.7,96 | 66 | | 45 | Mar/21 | 11 | 130.54 | 130.2 | 131.51(0.14) | 132(0.31) | 132.83(0.38) | 134.2 | 1.4 | | -1 | 40(7.2) | 50 | [7] | [29] | [12] | 113 | 147 | UT | 1.3 | HoldLong | | (5) | 19 | 14 | 21 | 20 | 2.5,100 | 66 | | | | |
| 46 | Mar/21 | 10 | 130.54 | 130.2 | 131.33(0.13) | 131.59(0.29) | 132.33(0.38) | 133.74 | 1.2 | | -1 | 33(7.4) | 50 | [6] | [29] | [15] | 108 | 139 | UT | 1.6 | HoldLong | | (5) | 19 | 22 | 18 | 20 | 2.7,90 | 66 | | 47 | Mar/21 | 9 | 130.54 | 130.2 | 131.16(0.11) | 131.21(0.17) | 131.83(0.22) | 133.04 | 0.9 | | -1 | 26(2.3) | 45 | [5] | [17] | [23] | 100 | 75 | UT | 1.8 | HoldLong? | | (5) | 11 | 49 | 14 | 20 | 2.7,82 | 66 | | 48 | Mar/20 | 15 | 130.68 | 129.73 | 131.01(0.05) | 130.99(0.05) | 131.54(0.04) | 131.5 | 0.3 | | -4 | 23(-1.2) | -10 | [3] | [4] | [2] | 51 | -8 | RG | -0.1 | Wait? | | (3) | 2 | -5 | 17 | 14 | 0.8,81 | 54 | | 49 | Mar/20 | 14 | 130.68 | 129.73 | 130.94(0.05) | 130.92(0.06) | 131.49(0.24) | 131.64 | 0.4 | | -4 | 25(0) | 0 | [2] | [14] | [3] | 53 | 62 | RG | 0.2 | Wait | | (3) | 12 | -5 | 18 | 20 | 1.1,75 | 54 | | 50 | Mar/20 | 13 | 130.68 | 129.73 | 130.87(0.08) | 130.84(0.07) | 131.18(0.27) | 131.81 | 0.4 | | -4 | 25(0.7) | 25 | [4] | [16] | [11] | 57 | 56 | UT | 1 | OpenLong | | (3) | 13 | 13 | 19 | 20 | 1.4,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|