|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $137.6200 One month high (close): $147.4100
BNTX Daily Change: -0.56% Daily StdDev 2.57% BNTX EMA_5_Trend: -0.75% 10Minute StdDev: $2.0836
Latest Price : $137.62(-0.56%) | Thu. Feb 23, 2023($1.8) Wed. Feb 22, 2023($2.2) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($2.5) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.2
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 142.1 | 141.64 | 141.56(-0.12) | 139.02(-0.07) | 139.49(0.56) | 141.21 | -0.4 | | -3 | 142(-4) | 15 | [-5] | [18] | [27] | -8 | 266 | UR | 0.6 | SmallShort | | (-6) | 22 | 38 | 22 | 20 | -0.1,45 | 38 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces: 139.02(hourly_sma_10 -1.55%)
Support Levels:
Resistance Levels: 141.56(hourly_sma_20 0.25%) 141.64(daily_ema_10 0.3%) 142.1(daily_ema_20 0.63%)
|
| | | 2 | Feb/21 | 10 | 142.1 | 141.64 | 141.73(-0.14) | 139.12(-0.24) | 138.72(0.22) | 139.74 | -1.2 | | -3 | 146(-0.1) | -0 | [-5] | [2] | [8] | -40 | 73 | UR | 0.3 | SmallShort | | (-6) | 9 | -1 | 15 | 20 | -0.7,28 | 38 | | 3 | Feb/21 | 9 | 142.1 | 141.64 | 141.93(-0.13) | 139.45(-0.26) | 138.41(0.1) | 139.8 | -1.1 | | -3 | 146(2.1) | 10 | [-5] | [-3] | [19] | -50 | 21 | RG | 0.5 | Wait? | | (-5) | 4 | 33 | 16 | 20 | -0.7,18 | 38 | | 4 | Feb/17 | 15 | 142.39 | 142.03 | 142.11(-0.15) | 139.81(-0.27) | 138.27(-0.07) | 138.54 | -2.2 | | -2 | 144(-19.4) | -20 | [-6] | [-10] | [4] | -73 | -107 | DP | 0.1 | OpenShort? | | (-6) | -3 | 10 | 8 | -4 | -1.2,7 | 48 | | 5 | Feb/17 | 14 | 142.39 | 142.03 | 142.32(-0.2) | 140.19(-0.31) | 138.36(-0.14) | 138.14 | -2.4 | | -2 | 163(8.9) | -35 | [-8] | [-14] | [3] | -86 | -111 | DP | -0.1 | OpenShort | | (-6) | -5 | 16 | 5 | -20 | -1.5,2 | 48 | | | | |
| 6 | Feb/17 | 13 | 142.39 | 142.03 | 142.61(-0.22) | 140.62(-0.44) | 138.55(-0.71) | 137.54 | -2.8 | | -2 | 154(15) | -50 | [-8] | [-39] | [-11] | -98 | -315 | DT | -0.4 | OpenShort | | (-9) | -27 | -19 | 2 | -20 | -1.9,0 | 48 | | 7 | Feb/17 | 12 | 142.39 | 142.03 | 142.93(-0.18) | 141.24(-0.42) | 139.54(-0.68) | 138.28 | -2.4 | | -2 | 139(13.8) | -50 | [-7] | [-37] | [-8] | -98 | -319 | DT | -0.5 | OpenShort | | (-7) | -26 | -14 | 5 | -20 | -1.9,0 | 48 | | 8 | Feb/17 | 11 | 142.39 | 142.03 | 143.19(-0.15) | 141.84(-0.58) | 140.5(-0.61) | 138.81 | -2.1 | | -2 | 125(14.4) | -50 | [-6] | [-37] | [-7] | -100 | -316 | DT | -0.8 | HoldShort | | (-6) | -23 | -8 | -11 | -20 | -2,0 | 48 | | 9 | Feb/17 | 10 | 142.39 | 142.03 | 143.41(-0.13) | 142.67(-0.53) | 141.36(-0.46) | 139.1 | -1.9 | | -2 | 111(14.6) | -50 | [-5] | [-30] | [-7] | -105 | -283 | DT | -1.2 | HoldShort | | (-5) | -18 | 2 | -17 | -20 | -2.2,0 | 48 | | 10 | Feb/17 | 9 | 142.39 | 142.03 | 143.6(-0.15) | 143.43(-0.46) | 142.01(-0.48) | 139.01 | -1.9 | | -2 | 96(21.1) | -50 | [-6] | [-30] | [-41] | -113 | -289 | DT | -1.8 | HoldShort? | | (-5) | -18 | -85 | -18 | -20 | -2.7,5 | 48 | | | | |
| 11 | Feb/16 | 15 | 142.64 | 142.43 | 143.81(-0.03) | 144.1(-0.16) | 142.69(-0.17) | 142.41 | -0.1 | | -0 | 75(-5.7) | -10 | [-1] | [-10] | [-10] | -68 | -114 | DT | -0.2 | OpenShort? | | (-1) | -7 | -18 | 1 | -20 | -1.1,10 | 46 | | 12 | Feb/16 | 14 | 142.64 | 142.43 | 143.81(0) | 144.33(-0.05) | 142.94(-0.17) | 143.12 | 0.3 | | -0 | 81(0) | -5 | [0] | [-8] | [-4] | -55 | -95 | DR | 0.1 | OpenShort | | (0) | -7 | 0 | 2 | -20 | -0.6,10 | 46 | | 13 | Feb/16 | 13 | 142.64 | 142.43 | 143.85(-0.01) | 144.4(0.01) | 143.18(-0.54) | 143.1 | 0.3 | | -0 | 81(0.1) | -10 | [-0] | [-21] | [-2] | -60 | -185 | DT | -0.1 | OpenShort | | (0) | -21 | 18 | -18 | -20 | -0.6,5 | 46 | | 14 | Feb/16 | 12 | 142.64 | 142.43 | 143.86(-0.04) | 144.39(-0.05) | 143.96(-0.63) | 142.4 | -0.2 | | -0 | 81(3.4) | -30 | [-2] | [-26] | [-13] | -72 | -226 | DT | -1.2 | OpenShort | | (-1) | -24 | -0 | -36 | -20 | -1.1,6 | 46 | | 15 | Feb/16 | 11 | 142.64 | 142.43 | 143.92(-0.03) | 144.46(-0.11) | 144.87(-0.45) | 142.41 | -0.1 | | -0 | 77(2.3) | -35 | [-1] | [-20] | [-26] | -62 | -190 | DT | -2 | OpenShort | | (-1) | -17 | -31 | -60 | -20 | -1.2,18 | 46 | | | | |
| 16 | Feb/16 | 10 | 142.64 | 142.43 | 143.97(0.01) | 144.62(-0.03) | 145.53(-0.18) | 143.67 | 0.7 | | -0 | 75(-1.2) | -25 | [0] | [-8] | [-16] | -7 | -79 | DR | -1.6 | OpenShort | | (0) | -7 | -16 | -44 | -20 | -0.3,51 | 46 | | 17 | Feb/16 | 9 | 142.64 | 142.43 | 143.96(0.07) | 144.66(0.08) | 145.79(0.12) | 144.31 | 1.1 | | -0 | 76(-0.5) | -40 | [3] | [6] | [-29] | 36 | -25 | CR | -1.2 | HoldShort? | | (1) | 5 | -68 | -28 | -20 | 0.3,78 | 46 | | 18 | Feb/15 | 15 | 142.6 | 142.69 | 143.86(0.17) | 144.54(0.27) | 145.61(0.55) | 147.09 | 2.9 | | 2 | 77(10.8) | 50 | [7] | [29] | [10] | 118 | 186 | UT | 1.2 | HoldLong? | | (6) | 21 | 9 | 13 | 20 | 2.7,100 | 61 | | 19 | Feb/15 | 14 | 142.6 | 142.69 | 143.61(0.17) | 144.15(0.27) | 144.82(0.56) | 146.74 | 2.7 | | 2 | 66(14.9) | 50 | [7] | [30] | [18] | 125 | 189 | UT | 1.9 | HoldLong | | (6) | 22 | 24 | 30 | 20 | 3,100 | 61 | | 20 | Feb/15 | 13 | 142.6 | 142.69 | 143.37(0.13) | 143.76(0.17) | 144.02(0.24) | 145.77 | 2 | | 2 | 51(8.7) | 50 | [5] | [15] | [20] | 120 | 92 | UT | 2.2 | HoldLong | | (5) | 9 | 26 | 36 | 20 | 3,95 | 61 | | | | |
| 21 | Feb/15 | 12 | 142.6 | 142.69 | 143.18(0.1) | 143.51(0.1) | 143.68(0.11) | 144.7 | 1.3 | | 2 | 42(2.2) | 35 | [4] | [8] | [13] | 79 | 32 | UT | 1.5 | OpenLong | | (4) | 4 | 21 | 20 | 20 | 2.3,71 | 61 | | 22 | Feb/15 | 11 | 142.6 | 142.69 | 143.04(0.08) | 143.36(0.05) | 143.52(0.03) | 143.84 | 0.8 | | 2 | 40(-2.8) | 25 | [3] | [4] | [4] | 34 | -18 | UT | 0.5 | OpenLong | | (3) | 1 | 19 | -19 | 13 | 1.3,51 | 61 | | 23 | Feb/15 | 10 | 142.6 | 142.69 | 142.93(0.05) | 143.29(-0.01) | 143.47(0.01) | 143.1 | 0.3 | | 2 | 43(-2.8) | 20 | [2] | [2] | [-2] | 12 | -43 | CR | -0.6 | HoldShort | | (2) | 0 | 6 | -23 | -6 | 0.3,54 | 61 | | 24 | Feb/15 | 9 | 142.6 | 142.69 | 142.86(0.04) | 143.31(-0.05) | 143.46(-0.03) | 142.84 | 0.2 | | 2 | 46(-4) | -0 | [2] | [-1] | [-13] | 20 | -53 | DR | -0.9 | OpenShort? | | (1) | -1 | -30 | -15 | -12 | -0,70 | 61 | | 25 | Feb/14 | 15 | 142.35 | 142.17 | 142.8(0.11) | 143.38(0.04) | 143.5(0.12) | 144.03 | 1.5 | | 0 | 50(-21.1) | 10 | [4] | [7] | [5] | 90 | 3 | RG | 0.7 | Wait? | | (4) | 5 | 4 | 13 | 19 | 1.6,100 | 52 | | | | |
| 26 | Feb/14 | 14 | 142.35 | 142.17 | 142.64(0.1) | 143.32(0.04) | 143.33(0.09) | 143.86 | 1.3 | | 0 | 71(-2.1) | 10 | [4] | [5] | [6] | 82 | 6 | RG | 0.7 | Wait | | (4) | 4 | 9 | 11 | 16 | 1.5,94 | 52 | | 27 | Feb/14 | 13 | 142.35 | 142.17 | 142.5(0.06) | 143.26(0.06) | 143.2(0.05) | 143.52 | 1 | | 0 | 73(1) | -5 | [2] | [4] | [3] | 64 | 17 | RG | 0.4 | Wait | | (3) | 2 | 9 | -0 | 2 | 1.2,84 | 52 | | 28 | Feb/14 | 12 | 142.35 | 142.17 | 142.41(0.04) | 143.18(0.08) | 143.13(-0.02) | 143.17 | 0.7 | | 0 | 72(1.8) | -15 | [2] | [1] | [0] | 52 | -0 | RG | 0 | Wait | | (2) | -1 | 7 | -5 | -15 | 0.9,79 | 52 | | 29 | Feb/14 | 11 | 142.35 | 142.17 | 142.36(0.01) | 143.07(0.06) | 143.16(-0.09) | 142.9 | 0.5 | | 0 | 70(0.2) | -20 | [0] | [-2] | [-6] | 49 | 4 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -6 | -20 | 0.7,81 | 52 | | 30 | Feb/14 | 10 | 142.35 | 142.17 | 142.35(0.04) | 142.98(0.11) | 143.29(0.02) | 143.26 | 0.8 | | 0 | 70(3.4) | -10 | [2] | [4] | [-0] | 65 | 21 | RG | -0 | Wait | | (1) | 1 | 3 | -5 | -6 | 1.1,87 | 52 | | | | |
| 31 | Feb/14 | 9 | 142.35 | 142.17 | 142.3(-0.02) | 142.82(0.07) | 143.26(-0.05) | 143.15 | 0.7 | | 0 | 67(-3) | -35 | [-1] | [-1] | [-1] | 67 | 68 | DT | -0.1 | OpenShort? | | (0) | -2 | 0 | -7 | -2 | 1.1,89 | 52 | | 32 | Feb/13 | 15 | 142.3 | 142.07 | 142.33(-0.01) | 142.72(0.11) | 143.33(0.06) | 143.13 | 0.7 | | -0 | 70(-2.7) | -30 | [-0] | [5] | [-3] | 68 | 88 | RG | -0.2 | Wait? | | (-0) | 2 | -6 | -5 | -1 | 1,93 | 47 | | 33 | Feb/13 | 14 | 142.3 | 142.07 | 142.34(0.07) | 142.57(0.11) | 143.25(0.19) | 143.38 | 1 | | -0 | 72(1.4) | 0 | [3] | [10] | [2] | 81 | 45 | RG | 0.2 | Wait | | (0) | 7 | -1 | 6 | 15 | 1.3,98 | 47 | | 34 | Feb/13 | 13 | 142.3 | 142.07 | 142.24(0.05) | 142.41(0.13) | 142.98(0.2) | 143.41 | 1 | | -0 | 71(3.6) | -5 | [2] | [11] | [4] | 87 | 80 | RG | 0.5 | Wait | | (3) | 8 | -1 | 16 | 17 | 1.5,99 | 47 | | 35 | Feb/13 | 12 | 142.3 | 142.07 | 142.17(0.06) | 142.22(0.18) | 142.69(0.22) | 143.47 | 1 | | -0 | 67(5.2) | 10 | [2] | [13] | [9] | 83 | 84 | RG | 1 | SmallShort | | (2) | 9 | 6 | 28 | 20 | 1.7,90 | 47 | | | | |
| 36 | Feb/13 | 11 | 142.3 | 142.07 | 142.08(0.08) | 141.97(0.16) | 142.38(0.2) | 143.23 | 0.8 | | -0 | 62(2.6) | 20 | [3] | [12] | [11] | 64 | 46 | UT | 1.2 | OpenLong | | (2) | 8 | 13 | 25 | 20 | 1.7,71 | 47 | | 37 | Feb/13 | 10 | 142.3 | 142.07 | 141.97(0.08) | 141.74(0.1) | 142.09(0.18) | 142.71 | 0.4 | | -0 | 60(-1.7) | 15 | [3] | [10] | [10] | 38 | 11 | UT | 0.9 | OpenLong | | (2) | 7 | 15 | 17 | 20 | 1.1,60 | 47 | | 38 | Feb/13 | 9 | 142.3 | 142.07 | 141.97(0) | 141.6(-0.04) | 141.83(-0.01) | 142.1 | -0.2 | | -0 | 61(-0.1) | -5 | [0] | [-1] | [5] | 0 | 17 | RG | 0.4 | Wait? | | (1) | -0 | 5 | 4 | 20 | 0.4,40 | 47 | | 39 | Feb/10 | 15 | 142.38 | 141.84 | 141.86(0.02) | 141.65(-0.04) | 141.84(0.06) | 141.9 | -0.4 | | -3 | 61(6.1) | -5 | [1] | [1] | [2] | -11 | -6 | RG | 0.1 | Wait? | | (0) | 2 | -0 | 4 | 20 | 0.1,37 | 46 | | 40 | Feb/10 | 14 | 142.38 | 141.84 | 141.83(0.04) | 141.71(-0.06) | 141.75(0.14) | 141.92 | -0.4 | | -3 | 55(-2.2) | 5 | [2] | [4] | [3] | -14 | 4 | RG | 0.2 | Wait | | (1) | 5 | 1 | 4 | 20 | 0.1,34 | 46 | | | | |
| 41 | Feb/10 | 13 | 142.38 | 141.84 | 141.78(0.06) | 141.79(-0.11) | 141.55(0.11) | 141.89 | -0.4 | | -3 | 57(-5.8) | 15 | [2] | [2] | [6] | -12 | -26 | UT | 0.5 | OpenLong | | (1) | 4 | 6 | 10 | 20 | 0.2,33 | 46 | | 42 | Feb/10 | 12 | 142.38 | 141.84 | 141.7(0.07) | 141.95(-0.11) | 141.4(0.02) | 141.67 | -0.6 | | -3 | 63(-7.8) | 0 | [3] | [-1] | [1] | -22 | -70 | RG | 0.3 | Wait | | (2) | 1 | -3 | 7 | 9 | -0,28 | 46 | | 43 | Feb/10 | 11 | 142.38 | 141.84 | 141.6(0.06) | 142.1(0.02) | 141.37(-0.07) | 141.78 | -0.5 | | -3 | 71(-5.8) | -0 | [2] | [-2] | [0] | -26 | -74 | RG | 0.5 | Wait | | (3) | -3 | 8 | -3 | -20 | 0.2,19 | 46 | | 44 | Feb/10 | 10 | 142.38 | 141.84 | 141.51(0.07) | 142.07(-0.03) | 141.47(-0.13) | 141.46 | -0.7 | | -3 | 77(-8.1) | -5 | [3] | [-6] | [-1] | -43 | -112 | DR | -0 | OpenShort | | (2) | -5 | 12 | -19 | -20 | -0.1,10 | 46 | | 45 | Feb/10 | 9 | 142.38 | 141.84 | 141.41(0.06) | 142.11(-0.06) | 141.65(-0.26) | 140.98 | -1.1 | | -3 | 85(-7.2) | -15 | [2] | [-11] | [-9] | -43 | -164 | DR | -0.6 | OpenShort? | | (2) | -10 | -2 | -28 | -20 | -0.4,17 | 46 | | | | |
| 46 | Feb/9 | 15 | 142.73 | 142 | 141.33(0.03) | 142.19(-0.01) | 142.02(-0.34) | 141.06 | -0.9 | | -4 | 92(31.3) | -35 | [1] | [-14] | [-13] | -17 | -146 | DR | -0.8 | OpenShort? | | (2) | -13 | -14 | -26 | -20 | -0.2,38 | 44 | | 47 | Feb/9 | 14 | 142.73 | 142 | 141.29(0.01) | 142.2(0.05) | 142.51(-0.24) | 141.61 | -0.6 | | -4 | 61(0) | -50 | [0] | [-9] | [-12] | 13 | -56 | DR | -0.8 | OpenShort | | (2) | -9 | -16 | -21 | -20 | 0.3,55 | 44 | | 48 | Feb/9 | 13 | 142.73 | 142 | 141.27(0.03) | 142.13(0.04) | 142.85(0.13) | 142.24 | -0.3 | | -4 | 61(0.9) | -20 | [1] | [5] | [0] | 41 | 73 | RG | -0.5 | Wait | | (1) | 5 | -6 | 14 | -4 | 0.8,71 | 44 | | 49 | Feb/9 | 12 | 142.73 | 142 | 141.23(0.02) | 142.07(0.08) | 142.67(0.07) | 142.47 | -0.1 | | -4 | 60(1.3) | -35 | [1] | [4] | [2] | 62 | 87 | RG | -0.2 | Wait | | (1) | 3 | -6 | 21 | 4 | 1.1,84 | 44 | | 50 | Feb/9 | 11 | 142.73 | 142 | 141.2(0.04) | 141.96(0.13) | 142.57(0.15) | 142.73 | 0 | | -4 | 59(2.7) | -30 | [2] | [8] | [-1] | 76 | 107 | CR | 0.1 | OpenShort | | (1) | 6 | -19 | 25 | 9 | 1.3,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|