|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $235.2800 One month high (close): $362.4300
BNTX Daily Change: -10.05% Daily StdDev 6.05% BNTX EMA_5_Trend: -5.78% 10Minute StdDev: $15.2081
Latest Price : $256.05(-10.05%) | Tue. Dec 14, 2021($4.3) Mon. Dec 13, 2021($9.6) Fri. Dec 10, 2021($15) Thu. Dec 9, 2021($3.8) Wed. Dec 8, 2021($3.1) Tue. Dec 7, 2021($6.2) Mon. Dec 6, 2021($25.9) Fri. Dec 3, 2021($7.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.78% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 301.22 | 312.07 | 289.07(-0.5) | 284.91(-1.18) | 277.03(-2.02) | 260.59 | -1.1 | | 2 | 26(7.3) | -50 | [-8] | [-49] | [-44] | -128 | -995 | DT | -1.8 | HoldShort | | (-10) | -33 | -43 | -11 | -20 | -3.1,0 | 48 | Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -1.18%(42%)
Daily Trend: %
Up Forces: 301.22(daily_ema_20 15.59%)
Down Forces:
Support Levels:
Resistance Levels: 284.91(hourly_sma_10 9.33%) 289.07(hourly_sma_20 10.93%) 312.07(weak_daily_ema_10 19.76%)
|
| | | 2 | Dec/10 | 9 | 301.22 | 312.07 | 290.52(-0.47) | 288.32(-0.92) | 282.74(-1.81) | 266.65 | -1 | | 2 | 18(8.7) | -50 | [-8] | [-44] | [-73] | -140 | -804 | DT | -2.4 | HoldShort? | | (-8) | -30 | -127 | -20 | -20 | -3.6,0 | 48 | | 3 | Dec/9 | 15 | 300.78 | 321.92 | 291.9(-0.09) | 291(-0.21) | 287.94(-0.54) | 285.6 | -0.4 | | 9 | 10(1.2) | 5 | [-2] | [-12] | [-11] | -95 | -256 | RG | -0.7 | Wait? | | (-3) | -9 | -4 | -19 | -20 | -1.8,0 | 57 | | 4 | Dec/9 | 14 | 300.78 | 321.92 | 292.15(0.04) | 291.62(-0.19) | 289.51(-0.66) | 286.22 | -0.4 | | 9 | 8(-0.8) | 20 | [1] | [-13] | [-12] | -95 | -383 | DR | -1 | HoldShort | | (-2) | -11 | 0 | -31 | -20 | -1.9,3 | 57 | | 5 | Dec/9 | 13 | 300.78 | 321.92 | 292.02(0.07) | 292.17(-0.24) | 291.43(-0.46) | 286.2 | -0.4 | | 9 | 9(-1.2) | 5 | [1] | [-10] | [-21] | -80 | -367 | DR | -1.5 | HoldShort | | (1) | -8 | -23 | -34 | -20 | -1.7,13 | 57 | | | | |
| 6 | Dec/9 | 12 | 300.78 | 321.92 | 291.81(0.05) | 292.88(-0.32) | 292.79(-0.37) | 289.74 | -0.3 | | 9 | 10(-0.3) | 30 | [1] | [-9] | [-9] | -38 | -195 | DR | -0.8 | OpenShort | | (3) | -6 | -13 | -27 | -6 | -0.5,25 | 57 | | 7 | Dec/9 | 11 | 300.78 | 321.92 | 291.66(0.09) | 293.82(-0.18) | 293.89(-0.04) | 291.79 | -0.2 | | 9 | 11(-0.4) | 40 | [2] | [-2] | [-6] | -3 | -89 | DR | -0.5 | OpenShort | | (2) | -1 | -11 | -9 | -9 | 0,47 | 57 | | 8 | Dec/9 | 10 | 300.78 | 321.92 | 291.4(0.13) | 294.34(-0.01) | 294(-0.02) | 293.55 | -0.2 | | 9 | 11(-0.8) | 45 | [2] | [-1] | [-7] | 21 | -50 | DR | -0.1 | OpenShort | | (2) | -0 | -13 | -4 | -20 | 0.5,58 | 57 | | 9 | Dec/9 | 9 | 300.78 | 321.92 | 291.03(-0.05) | 294.37(0.22) | 294.05(0.37) | 295.56 | -0.1 | | 9 | 12(-0.6) | 50 | [-1] | [7] | [6] | 43 | 286 | UR | 0.3 | SmallShort? | | (4) | 6 | 15 | 12 | -6 | 1,68 | 57 | | 10 | Dec/8 | 15 | 298.73 | 324.64 | 291.18(-0.13) | 293.72(0.17) | 292.98(0.01) | 293.31 | -0.1 | | 11 | 13(-0.5) | 30 | [-2] | [1] | [-6] | 23 | 190 | RG | 0.1 | Wait? | | (-2) | 0 | -12 | 7 | -20 | 0.5,60 | 60 | | | | |
| 11 | Dec/8 | 14 | 298.73 | 324.64 | 291.56(-0.81) | 293.23(0.18) | 292.95(-0.25) | 295.24 | -0.1 | | 11 | 13(-17.8) | 5 | [-14] | [-6] | [8] | 32 | 788 | RG | 0.4 | Wait | | (-2) | -4 | 17 | 8 | 10 | 0.7,64 | 60 | | 12 | Dec/8 | 13 | 298.73 | 324.64 | 293.93(-0.87) | 292.69(-0.04) | 293.69(-0.36) | 292.6 | -0.2 | | 11 | 31(-10.1) | -10 | [-15] | [-10] | [2] | 6 | 634 | DP | -0.1 | OpenShort | | (-17) | -6 | 4 | 2 | 3 | -0.1,58 | 60 | | 13 | Dec/8 | 12 | 298.73 | 324.64 | 296.51(-0.78) | 292.82(0.06) | 294.74(0.05) | 291.96 | -0.2 | | 11 | 41(-6) | -10 | [-13] | [-2] | [-1] | 2 | 544 | DT | -0.2 | OpenShort | | (-17) | 1 | 3 | 4 | -20 | -0.3,59 | 60 | | 14 | Dec/8 | 11 | 298.73 | 324.64 | 298.83(-0.7) | 292.63(0.24) | 294.6(-0.01) | 291.47 | -0.2 | | 11 | 47(-3.2) | -10 | [-12] | [-1] | [-10] | 9 | 366 | DT | -0.2 | OpenShort | | (-16) | -0 | -14 | 10 | -20 | -0.4,69 | 60 | | 15 | Dec/8 | 10 | 298.73 | 324.64 | 300.95(-0.69) | 291.94(0.32) | 294.62(0.19) | 293.55 | -0.1 | | 11 | 50(-2.8) | -10 | [-12] | [3] | [-12] | 0 | 397 | RG | -0.1 | Wait | | (-13) | 3 | -36 | 17 | -20 | -0.4,60 | 60 | | | | |
| 16 | Dec/8 | 9 | 298.73 | 324.64 | 303.05(-0.6) | 291.01(0.55) | 294.07(0.86) | 299.14 | 0 | | 11 | 53(-3.5) | 35 | [-10] | [16] | [16] | -9 | 585 | UR | 0.2 | SmallShort? | | (-12) | 15 | 12 | 16 | 20 | -0.2,46 | 60 | | 17 | Dec/7 | 15 | 295.82 | 326.89 | 304.87(-0.72) | 289.43(0.35) | 291.56(0.24) | 297.31 | 0 | | 13 | 56(0.8) | 35 | [-12] | [4] | [22] | -22 | 434 | UR | 0.3 | SmallShort? | | (-14) | 4 | 35 | 12 | 20 | -0.3,36 | 64 | | 18 | Dec/7 | 14 | 295.82 | 326.89 | 307.09(-0.68) | 288.42(0.25) | 290.85(0.06) | 292.03 | -0.1 | | 13 | 56(-0.9) | 20 | [-11] | [-0] | [7] | -52 | 121 | UR | 0 | SmallShort | | (-16) | 1 | 11 | 3 | 20 | -0.6,13 | 64 | | 19 | Dec/7 | 13 | 295.82 | 326.89 | 309.19(-0.61) | 287.69(-0.32) | 290.67(0.51) | 290.28 | -0.1 | | 13 | 57(0.1) | 35 | [-10] | [3] | [14] | -58 | 42 | UR | -0 | SmallShort | | (-14) | 9 | 10 | 1 | 20 | -0.8,12 | 64 | | 20 | Dec/7 | 12 | 295.82 | 326.89 | 311.08(-0.61) | 288.61(-0.47) | 289.2(0.39) | 288.83 | -0.2 | | 13 | 56(1) | 20 | [-10] | [-0] | [6] | -59 | -93 | UR | -0 | SmallShort | | (-13) | 7 | -8 | 5 | 20 | -0.9,14 | 64 | | | | |
| 21 | Dec/7 | 11 | 295.82 | 326.89 | 312.98(-0.58) | 289.96(-1.79) | 288.09(0.23) | 290.03 | -0.1 | | 13 | 55(1) | 50 | [-10] | [-14] | [27] | -60 | -171 | RG | 0.1 | Wait | | (-12) | 4 | -22 | 9 | 20 | -1,15 | 64 | | 22 | Dec/7 | 10 | 295.82 | 326.89 | 314.8(-0.47) | 295.23(-1.62) | 287.43(0.58) | 293.34 | -0.1 | | 13 | 54(0.8) | 50 | [-8] | [-6] | [35] | -62 | -143 | RG | 0.3 | Wait | | (-11) | 10 | 17 | 10 | 20 | -0.9,11 | 64 | | 23 | Dec/7 | 9 | 295.82 | 326.89 | 316.28(-0.61) | 300.09(-1.63) | 285.77(0.35) | 290.79 | -0.1 | | 13 | 54(1.7) | 50 | [-10] | [-11] | [29] | -73 | -194 | RG | 0.2 | Wait? | | (-11) | 6 | 51 | 7 | 20 | -1.1,5 | 64 | | 24 | Dec/6 | 15 | 293.15 | 329.27 | 318.22(-0.55) | 305.05(-1.59) | 284.77(-1.14) | 283.3 | -0.2 | | 15 | 52(4.9) | -20 | [-9] | [-35] | [-11] | -88 | -870 | DT | -0.1 | OpenShort? | | (-14) | -19 | 7 | 5 | -20 | -1.6,2 | 64 | | 25 | Dec/6 | 14 | 293.15 | 329.27 | 319.98(-0.87) | 309.97(-1.64) | 288.05(-1.34) | 282.28 | -0.2 | | 15 | 47(3.7) | -25 | [-15] | [-40] | [-33] | -92 | -710 | DT | -0.3 | OpenShort | | (-11) | -23 | -30 | 9 | -20 | -1.8,3 | 64 | | | | |
| 26 | Dec/6 | 13 | 293.15 | 329.27 | 322.78(-0.84) | 315.15(-1.61) | 291.97(-3.66) | 286.82 | -0.1 | | 15 | 43(3.1) | -25 | [-14] | [-79] | [-25] | -95 | -1178 | DT | -0.3 | OpenShort | | (-16) | -62 | 0 | -4 | -20 | -1.9,3 | 64 | | 27 | Dec/6 | 12 | 293.15 | 329.27 | 325.5(-0.86) | 320.31(-1.71) | 303.05(-3.68) | 286.77 | -0.1 | | 15 | 40(5) | -25 | [-15] | [-80] | [-29] | -104 | -1242 | DT | -0.9 | HoldShort | | (-17) | -62 | 16 | -12 | -20 | -2.2,1 | 64 | | 28 | Dec/6 | 11 | 293.15 | 329.27 | 328.34(-0.78) | 325.88(-1.47) | 314.64(-3.33) | 284.45 | -0.2 | | 15 | 35(7.8) | -25 | [-13] | [-72] | [-90] | -120 | -1387 | DT | -1.9 | HoldShort | | (-18) | -56 | -98 | -64 | -20 | -2.8,0 | 64 | | 29 | Dec/6 | 10 | 293.15 | 329.27 | 330.93(-0.6) | 330.75(-0.95) | 325.48(-2.14) | 299.73 | 0.1 | | 15 | 27(6.1) | -25 | [-10] | [-47] | [-50] | -83 | -877 | DT | -2.1 | OpenShort | | (-11) | -36 | -11 | -49 | -20 | -2.6,32 | 64 | | 30 | Dec/6 | 9 | 293.15 | 329.27 | 332.94(-0.56) | 333.91(-0.62) | 332.61(-1.69) | 301.38 | 0.2 | | 15 | 21(5.2) | -25 | [-10] | [-36] | [-123] | -67 | -825 | DT | -3.3 | OpenShort? | | (-11) | -29 | -232 | -33 | -20 | -3.3,66 | 64 | | | | |
| 31 | Dec/3 | 15 | 290.29 | 330.98 | 334.83(0.02) | 336.01(0.5) | 338.34(0.24) | 342.84 | 1.1 | | 21 | 16(1.1) | 50 | [0] | [12] | [5] | 72 | 277 | UT | 0.6 | OpenLong? | | (0) | 4 | -4 | 21 | 20 | 1.1,94 | 81 | | 32 | Dec/3 | 14 | 290.29 | 330.98 | 334.75(-0.14) | 334.35(0.57) | 337.54(0.12) | 343.6 | 1.1 | | 21 | 15(-1.6) | 50 | [-3] | [10] | [17] | 65 | 422 | UR | 0.9 | SmallShort | | (1) | 2 | 26 | 15 | 20 | 1.3,82 | 81 | | 33 | Dec/3 | 13 | 290.29 | 330.98 | 335.21(-0.21) | 332.47(0.35) | 337.12(0.37) | 339.07 | 1 | | 21 | 17(-2.2) | 50 | [-4] | [13] | [18] | 33 | 407 | UR | 0.2 | SmallShort | | (-4) | 7 | 37 | 2 | 20 | 0.5,70 | 81 | | 34 | Dec/3 | 12 | 290.29 | 330.98 | 335.93(-0.34) | 331.32(0.4) | 335.87(0.19) | 332.59 | 0.9 | | 21 | 19(-1.7) | 15 | [-6] | [9] | [-7] | 9 | 270 | RG | -0.4 | Wait | | (-7) | 3 | -6 | -2 | -20 | -0.4,69 | 81 | | 35 | Dec/3 | 11 | 290.29 | 330.98 | 337.07(-0.2) | 329.99(-0.14) | 335.22(0.43) | 333.6 | 0.9 | | 21 | 21(-0.4) | 35 | [-4] | [9] | [0] | 21 | 192 | RG | -0.2 | Wait | | (-6) | 8 | -31 | 15 | 20 | -0.4,81 | 81 | | | | |
| 36 | Dec/3 | 10 | 290.29 | 330.98 | 337.07(-0) | 330.46(-0.11) | 333.79(0.71) | 339.01 | 1 | | 21 | 21(-0.1) | 50 | [-0] | [15] | [16] | 28 | 207 | UR | 0.5 | SmallShort | | (-2) | 13 | -13 | 26 | 20 | 0.1,75 | 81 | | 37 | Dec/3 | 9 | 290.29 | 330.98 | 337.75(0.04) | 330.46(0) | 331.44(1.09) | 341.36 | 1.1 | | 21 | 21(0.2) | 50 | [1] | [24] | [38] | 15 | 335 | UT | 1 | OpenLong? | | (1) | 20 | 45 | 25 | 20 | 0.4,55 | 81 | | 38 | Dec/2 | 15 | 286.63 | 324.56 | 337.62(-0.04) | 330.81(-0.09) | 327.87(0.34) | 333.59 | 1 | | 18 | 21(-0.7) | 50 | [-1] | [8] | [19] | -23 | 0 | UR | 0.6 | SmallShort? | | (-2) | 6 | 30 | 13 | 20 | -0.4,37 | 81 | | 39 | Dec/2 | 14 | 286.63 | 324.56 | 337.77(-0.51) | 331.11(-0.27) | 326.76(0.6) | 328.47 | 0.9 | | 18 | 22(-2.5) | 30 | [-9] | [9] | [6] | -49 | 347 | UR | 0.2 | SmallShort | | (-3) | 11 | 15 | 9 | -2 | -0.9,24 | 81 | | 40 | Dec/2 | 13 | 286.63 | 324.56 | 339.49(-0.48) | 332(-0.49) | 324.82(-0.7) | 325.97 | 0.9 | | 18 | 24(-0.8) | -0 | [-9] | [-16] | [-2] | -60 | -113 | RG | 0.1 | Wait | | (-11) | -13 | -3 | 5 | -20 | -1.2,20 | 81 | | | | |
| 41 | Dec/2 | 12 | 286.63 | 324.56 | 341.14(-0.52) | 333.64(-0.45) | 327.12(-0.92) | 326.43 | 0.9 | | 18 | 25(-0.8) | -5 | [-9] | [-20] | [1] | -61 | -159 | RG | -0.1 | Wait | | (-10) | -17 | 10 | 14 | -20 | -1.3,22 | 81 | | 42 | Dec/2 | 11 | 286.63 | 324.56 | 342.93(-0.55) | 335.14(-0.83) | 330.17(-1.08) | 324.68 | 0.8 | | 18 | 26(0.2) | -35 | [-10] | [-27] | [-11] | -75 | -264 | DT | -0.5 | HoldShort | | (-11) | -20 | -21 | -4 | -20 | -1.6,15 | 81 | | 43 | Dec/2 | 10 | 286.63 | 324.56 | 344.81(-0.43) | 337.95(-0.69) | 333.76(-0.37) | 328.28 | 0.9 | | 18 | 25(-0.2) | 40 | [-8] | [-12] | [16] | -75 | -162 | RG | -0.5 | Wait | | (-10) | -7 | 59 | -6 | -20 | -1.4,10 | 81 | | 44 | Dec/2 | 9 | 286.63 | 324.56 | 346.3(-0.58) | 340.31(-1.13) | 335.01(-1.26) | 318.41 | 0.7 | | 18 | 26(4.6) | -25 | [-11] | [-33] | [-58] | -102 | -560 | DT | -1.4 | HoldShort? | | (-12) | -23 | -110 | -13 | -20 | -2.4,8 | 81 | | 45 | Dec/1 | 15 | 284.47 | 318.87 | 348.32(-0.33) | 344.19(-0.23) | 339.27(-0.25) | 337.85 | 1.2 | | 18 | 21(-0.9) | 10 | [-6] | [-4] | [-12] | -62 | -44 | RG | -0.1 | Wait? | | (-5) | -5 | -22 | 6 | -20 | -1.1,16 | 82 | | | | |
| 46 | Dec/1 | 14 | 284.47 | 318.87 | 349.48(-0.16) | 345(0.12) | 340.13(0.06) | 341.78 | 1.3 | | 18 | 22(0.3) | 40 | [-3] | [5] | [-7] | -56 | -53 | RG | 0.2 | Wait | | (-6) | 1 | -3 | 7 | -20 | -0.8,14 | 82 | | 47 | Dec/1 | 13 | 284.47 | 318.87 | 350.03(-0.33) | 344.6(0.03) | 339.94(-0.67) | 342.4 | 1.3 | | 18 | 22(-0.6) | 15 | [-6] | [-10] | [5] | -63 | -63 | RG | 0.3 | Wait | | (-3) | -12 | 32 | -6 | -20 | -0.8,7 | 82 | | 48 | Dec/1 | 12 | 284.47 | 318.87 | 351.19(-0.33) | 344.48(0.02) | 342.23(-0.97) | 336.83 | 1.2 | | 18 | 22(0.7) | -15 | [-6] | [-15] | [-17] | -80 | -326 | DT | -0.6 | HoldShort | | (-8) | -18 | -1 | -27 | -20 | -1.5,8 | 82 | | 49 | Dec/1 | 11 | 284.47 | 318.87 | 352.36(-0.27) | 344.42(-0.74) | 345.58(-1.02) | 337.01 | 1.2 | | 18 | 22(1.6) | -5 | [-5] | [-23] | [-15] | -76 | -424 | RG | -0.9 | SmallLong | | (-7) | -19 | -32 | -25 | 4 | -1.6,14 | 82 | | 50 | Dec/1 | 10 | 284.47 | 318.87 | 353.32(0.55) | 347(-0.44) | 349.15(-0.15) | 342.77 | 1.3 | | 18 | 20(-10.8) | 50 | [10] | [-0] | [1] | -46 | -859 | UT | -0.7 | OpenLong | | (-4) | -3 | 7 | -15 | 14 | -1.2,34 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|