BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.2250 One month high (close): $2.1400

BNGO Daily Change: 16.13% Daily StdDev 6.43% BNGO EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $1.62(16.13%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -1.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	1.66	1.55	1.4(0.72)	1.49(1.36)	1.59(0.63)	1.6	-0.3	-11	65(3.8)	-5	[11]	[22]	[-2]	86	921	CR	0.1	OpenShort	(13)	10	-32	-6	20	1.5,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.49(weak_hourly_sma_10 -6.88%) 1.4(weak_hourly_sma_20 -12.5%) Resistance Levels: 1.66(daily_ema_20 3.75%)

2	May/13	13	1.66	1.55	1.39(0.72)	1.47(2.8)	1.58(3.95)	1.63	-0.2	-11	61(6.3)	25	[11]	[85]	[51]	100	1973	UT	0.4	HoldLong	(25)	61	11	1	20	2,100	46
3	May/13	12	1.66	1.55	1.38(0.73)	1.43(2.88)	1.52(3.4)	1.62	-0.2	-11	55(7)	25	[11]	[77]	[14]	105	1844	UT	0.9	HoldLong	(13)	53	55	5	-20	2.2,100	46
4	May/13	11	1.66	1.55	1.37(0.74)	1.39(2.21)	1.47(3.52)	1.57	-0.4	-11	48(5.9)	25	[12]	[74]	[64]	103	1587	UT	1	HoldLong	(0)	55	34	22	20	2.1,100	46
5	May/13	10	1.66	1.55	1.36(0.74)	1.36(3.03)	1.42(2.9)	1.54	-0.6	-11	42(6.3)	25	[12]	[71]	[29]	97	1309	UT	1.4	OpenLong	(13)	45	23	29	20	2.1,94	46

6	May/13	9	1.66	1.55	1.35(0.75)	1.32(1.54)	1.38(2.22)	1.52	-0.7	-11	36(4)	25	[12]	[49]	[114]	91	1081	UT	2	OpenLong?	(13)	35	189	24	20	2.4,81	46
7	May/12	15	1.68	1.55	1.34(-0.74)	1.32(0)	1.35(0.75)	1.37	-1.4	-17	32(2.1)	-50	[-12]	[5]	[56]	37	1053	UR	0.3	SmallShort?	(0)	12	52	8	20	0.5,74	40
8	May/12	14	1.68	1.55	1.34(0)	1.32(0)	1.34(1.52)	1.33	-1.6	-17	30(0)	0	[0]	[21]	[24]	10	208	UR	-0.2	SmallShort	(-13)	25	-26	4	20	-0.3,67	40
9	May/12	13	1.68	1.55	1.34(0)	1.32(0)	1.32(2.33)	1.35	-1.5	-17	30(0)	-25	[0]	[34]	[-3]	20	549	CR	0.5	HoldShort	(0)	38	0	23	-20	0,70	40
10	May/12	12	1.68	1.55	1.34(0)	1.3(-0.76)	1.29(1.57)	1.35	-1.5	-17	30(-0.1)	0	[0]	[16]	[38]	13	370	UR	0.9	SmallShort	(0)	26	-25	41	20	0,63	40

11	May/12	11	1.68	1.55	1.34(0)	1.3(0)	1.27(1.6)	1.37	-1.4	-17	30(-0.2)	0	[0]	[22]	[67]	-2	526	UR	1.5	SmallShort	(0)	26	79	35	20	0.3,41	40
12	May/12	10	1.68	1.55	1.34(0)	1.31(-0.76)	1.27(0)	1.31	-1.7	-17	30(-0.3)	15	[0]	[-10]	[91]	-49	-300	RG	0.9	SmallShort	(0)	0	174	23	20	-0.6,16	40
13	May/12	9	1.68	1.55	1.35(-0.74)	1.32(-2.22)	1.25(-3.1)	1.19	-2.2	-17	30(4.8)	-50	[-12]	[-76]	[-73]	-110	-1225	DT	-0.9	HoldShort?	(-13)	-51	-56	-5	-20	-2.4,0	40
14	May/11	15	1.71	1.57	1.36(-1.45)	1.35(-0.74)	1.29(-2.27)	1.23	-2.1	-19	26(3)	-50	[-24]	[-53]	[-14]	-108	-122	DT	-1.1	HoldShort?	(-13)	-37	-14	-15	-20	-2.3,0	28
15	May/11	14	1.71	1.57	1.38(-0.72)	1.36(-0.73)	1.32(-2.22)	1.24	-2	-19	23(-0.7)	-50	[-12]	[-51]	[-66]	-118	-848	DT	-1.5	CloseShort	(-25)	-38	-54	-23	-20	-2.7,0	28

16	May/11	13	1.71	1.57	1.39(-1.42)	1.37(-1.44)	1.35(-1.46)	1.28	-1.9	-19	23(-0.8)	-50	[-24]	[-48]	[-35]	-96	244	DT	-1.3	HoldShort	(-12)	-25	-78	-18	-20	-2.1,7	28
17	May/11	12	1.71	1.57	1.41(-0.7)	1.39(-0.71)	1.37(-1.44)	1.34	-1.6	-19	24(-2.9)	-50	[-12]	[-38]	[-51]	-63	-165	DT	-0.5	OpenShort	(-12)	-24	-25	-7	-20	-1.3,20	28
18	May/11	11	1.71	1.57	1.42(-0.7)	1.4(0.72)	1.39(-0.71)	1.36	-1.5	-19	27(-2)	-50	[-12]	[-13]	[-4]	-48	94	DT	-0.5	OpenShort	(-12)	-12	-25	-8	20	-1,27	28
19	May/11	10	1.71	1.57	1.42(0)	1.4(0)	1.39(0)	1.38	-1.4	-19	29(-1.3)	-40	[0]	[-4]	[3]	-41	-350	DP	-0.3	OpenShort	(-12)	0	13	-5	0	-0.8,29	28
20	May/11	9	1.71	1.57	1.43(-0.69)	1.4(0)	1.39(0)	1.37	-1.5	-19	30(0.3)	-50	[-12]	[-7]	[-48]	-41	256	DT	-0.4	OpenShort?	(-12)	0	-37	-4	-20	-0.9,32	28

21	May/10	15	1.76	1.62	1.43(0)	1.4(0)	1.39(0)	1.4	-1.7	-17	30(-2.7)	-45	[0]	[-3]	[-1]	-23	-280	DR	0	OpenShort?	(0)	0	-24	10	20	-0.6,42	29
22	May/10	14	1.76	1.62	1.44(-0.69)	1.39(0.72)	1.39(0)	1.42	-1.6	-17	33(-7.4)	-50	[-12]	[-0]	[27]	-25	554	UR	0.3	SmallShort	(0)	0	-12	8	20	-0.3,33	29
23	May/10	13	1.76	1.62	1.45(-1.36)	1.39(0)	1.4(1.45)	1.43	-1.6	-17	40(-5.7)	-50	[-24]	[16]	[22]	-30	1594	UR	0.4	SmallShort	(-24)	25	63	6	0	-0.2,25	29
24	May/10	12	1.76	1.62	1.47(-0.68)	1.38(-0.72)	1.4(0)	1.38	-1.8	-17	46(-4.2)	-50	[-12]	[-12]	[31]	-52	72	DP	0	OpenShort	(-12)	0	0	2	20	-0.9,21	29
25	May/10	11	1.76	1.62	1.48(-1.33)	1.39(-1.42)	1.4(0)	1.38	-1.8	-17	50(-2.7)	-50	[-23]	[-21]	[-23]	-49	655	DT	0	OpenShort	(-23)	0	-37	12	-20	-1,26	29

26	May/10	10	1.76	1.62	1.5(-0.66)	1.41(-0.7)	1.38(0.73)	1.41	-1.7	-17	53(-2.5)	-50	[-12]	[0]	[24]	-49	250	UR	0.3	SmallShort	(-12)	13	-12	14	20	-0.8,21	29
27	May/10	9	1.76	1.62	1.51(-0.66)	1.42(-1.39)	1.38(0)	1.42	-1.6	-17	55(-3)	-40	[-12]	[-18]	[64]	-59	65	DP	0.4	OpenShort?	(-23)	0	90	10	20	-0.8,11	29
28	May/9	15	1.79	1.65	1.52(-1.94)	1.44(-1.37)	1.37(-0.72)	1.35	-2.2	-19	58(-5)	-50	[-34]	[-38]	[-13]	-85	649	DT	-0.2	HoldShort?	(-23)	-13	0	2	-20	-1.4,0	25
29	May/9	14	1.79	1.65	1.55(-1.27)	1.46(-0.68)	1.38(-2.13)	1.35	-2.2	-19	63(-3.2)	-50	[-22]	[-54]	[-47]	-90	-544	DT	-0.2	HoldShort	(-22)	-37	-13	1	-20	-1.6,0	25
30	May/9	13	1.79	1.65	1.57(-1.26)	1.47(-1.34)	1.41(-2.76)	1.36	-2.2	-19	66(2.7)	-50	[-22]	[-70]	[-25]	-90	-768	DT	-0.4	OpenShort	(-22)	-48	-37	-2	-20	-1.6,0	25

31	May/9	12	1.79	1.65	1.59(-1.24)	1.49(-0.67)	1.45(-2.03)	1.39	-2	-19	64(2.8)	-50	[-22]	[-52]	[-36]	-90	-520	DT	-0.5	OpenShort	(-22)	-36	0	-6	-20	-1.6,0	25
32	May/9	11	1.79	1.65	1.61(-0.62)	1.5(-1.32)	1.48(-1.99)	1.39	-2	-19	61(4.7)	-50	[-11]	[-54]	[-35]	-93	-1248	DT	-0.7	OpenShort	(-21)	-35	-48	-13	-20	-1.8,2	25
33	May/9	10	1.79	1.65	1.62(-1.22)	1.52(-1.94)	1.51(-1.31)	1.43	-1.8	-19	56(3.8)	-50	[-21]	[-50]	[-32]	-84	-268	DT	-0.7	OpenShort	(-11)	-23	-58	-9	-20	-1.7,9	25
34	May/9	9	1.79	1.65	1.64(-0.61)	1.55(-1.27)	1.53(-0.65)	1.48	-1.6	-19	52(2.8)	-50	[-11]	[-30]	[-6]	-72	-524	DT	-0.5	OpenShort?	(-11)	-11	-67	-3	20	-1.5,16	25
35	May/6	15	1.84	1.69	1.64(0)	1.57(-0.63)	1.54(0.65)	1.54	-1.6	-19	50(-1.6)	-30	[0]	[3]	[-5]	-54	-502	CR	0	HoldShort?	(-11)	11	0	5	-20	-1.1,24	34

36	May/6	14	1.84	1.69	1.65(-1.2)	1.58(-1.25)	1.53(0.66)	1.54	-1.6	-19	51(0.9)	-50	[-22]	[-8]	[-13]	-56	764	DT	0.1	OpenShort	(-10)	12	-11	11	-20	-1.1,22	34
37	May/6	13	1.84	1.69	1.65(0)	1.6(-0.62)	1.52(-1.3)	1.55	-1.5	-19	50(0.9)	-5	[0]	[-32]	[29]	-62	-1061	RG	0.3	Wait	(-10)	-24	11	15	20	-1.3,21	34
38	May/6	12	1.84	1.69	1.67(-1.18)	1.61(-1.83)	1.54(-1.28)	1.54	-1.6	-19	49(2.1)	-50	[-22]	[-48]	[1]	-69	128	DP	0	OpenShort	(-10)	-23	23	26	-20	-1.4,16	34
39	May/6	11	1.84	1.69	1.69(-0.59)	1.64(-1.8)	1.56(-2.5)	1.52	-1.7	-19	47(3.7)	-50	[-11]	[-67]	[-15]	-89	-1050	DT	-0.4	OpenShort	(-10)	-46	23	-3	-20	-1.9,9	34
40	May/6	10	1.84	1.69	1.7(-0.58)	1.67(-1.18)	1.6(-2.44)	1.5	-1.8	-19	44(9.7)	-50	[-11]	[-61]	[4]	-106	-1215	BT	-1.2	OpenLong	(-20)	-44	47	-6	-20	-2.4,4	34

41	May/6	9	1.84	1.69	1.71(-0.58)	1.69(-1.74)	1.64(-2.38)	1.46	-2	-19	34(12.1)	-50	[-11]	[-64]	[-142]	-148	-1477	DT	-2.8	HoldShort?	(-10)	-43	-217	-24	-20	-3.9,0	34
42	May/5	15	1.87	1.71	1.72(-0.58)	1.69(0)	1.68(-0.59)	1.67	-1	-19	22(3.1)	-50	[-11]	[-15]	[-5]	-79	161	DT	-0.2	OpenShort?	(-10)	-11	0	-2	-20	-1.2,1	33
43	May/5	14	1.87	1.71	1.72(0)	1.69(0)	1.69(-1.17)	1.67	-1	-19	19(1)	-50	[0]	[-23]	[-38]	-87	-662	DR	-0.5	HoldShort	(0)	-21	-20	-14	-20	-1.5,1	33
44	May/5	13	1.87	1.71	1.72(0)	1.69(0)	1.71(-1.72)	1.69	-0.9	-19	18(-1.4)	-50	[0]	[-33]	[4]	-76	-687	DP	-0.5	OpenShort	(0)	-31	10	-27	20	-1.1,2	33
45	May/5	12	1.87	1.71	1.72(0)	1.72(-0.58)	1.74(-0.57)	1.68	-0.9	-19	19(-1.4)	-50	[0]	[-18]	[-39]	-72	-440	DR	-1.5	OpenShort	(0)	-10	-10	-44	-20	-1.2,8	33

46	May/5	11	1.87	1.71	1.72(0)	1.72(0)	1.74(0)	1.69	-0.9	-19	21(0.1)	-50	[0]	[-2]	[-23]	-45	-230	DR	-1.4	OpenShort	(0)	0	-30	-48	-20	-0.9,28	33
47	May/5	10	1.87	1.71	1.73(0.58)	1.73(-0.57)	1.74(0)	1.72	-0.7	-19	20(-0.3)	-35	[11]	[-5]	[-20]	6	-673	DR	-0.7	OpenShort	(0)	0	-58	-4	0	-0.2,61	33
48	May/5	9	1.87	1.71	1.73(0)	1.74(0.58)	1.75(0.57)	1.78	-0.4	-19	21(0.7)	-30	[0]	[14]	[13]	60	501	UR	0.7	SmallShort?	(10)	10	-56	20	20	1.4,75	33
49	May/4	15	1.91	1.73	1.72(0.58)	1.73(0.58)	1.74(2.35)	1.84	-0.3	-18	20(5.1)	25	[11]	[50]	[51]	100	706	UT	2.4	HoldLong?	(10)	43	121	33	20	2.9,77	35
50	May/4	14	1.91	1.73	1.72(0)	1.72(-0.58)	1.7(-0.58)	1.72	-0.8	-18	15(-1.9)	-20	[0]	[-17]	[26]	17	-96	DP	0.6	OpenShort	(0)	-11	0	6	20	0.3,59	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI