BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.2250 One month high (close): $2.1400

BNGO Daily Change: 16.13% Daily StdDev 6.43% BNGO EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $1.62(16.13%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.74%(40%) Avg negative next hour return: -1.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	10	1.66	1.55	1.36(0.74)	1.36(3.03)	1.42(2.9)	1.54	-0.6	-11	42(6.3)	25	[12]	[71]	[29]	97	1308	UT	1.4	OpenLong	(13)	45	23	29	20	2.1,94	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.36(weak_hourly_sma_10 -11.69%) 1.36(weak_hourly_sma_20 -11.69%) Resistance Levels: 1.66(daily_ema_20 7.79%)

2	May/13	9	1.66	1.55	1.35(0.75)	1.32(1.54)	1.38(2.22)	1.52	-0.7	-11	36(4)	25	[12]	[49]	[114]	91	1079	UT	2	OpenLong?	(13)	35	188	24	20	2.4,81	46
3	May/12	15	1.68	1.55	1.34(-0.74)	1.32(0)	1.35(0.75)	1.37	-1.4	-17	32(2.1)	-50	[-12]	[5]	[56]	37	1061	UR	0.3	SmallShort?	(0)	12	52	8	20	0.5,74	40
4	May/12	14	1.68	1.55	1.34(0)	1.32(0)	1.34(1.52)	1.33	-1.6	-17	30(0)	0	[0]	[21]	[24]	10	212	UR	-0.2	SmallShort	(-13)	25	-25	4	20	-0.3,67	40
5	May/12	13	1.68	1.55	1.34(0)	1.32(0)	1.32(2.33)	1.35	-1.5	-17	30(0)	-25	[0]	[34]	[-3]	20	555	CR	0.5	HoldShort	(0)	38	0	23	-20	0,70	40

6	May/12	12	1.68	1.55	1.34(0)	1.3(-0.76)	1.29(1.57)	1.35	-1.5	-17	30(-0.1)	0	[0]	[16]	[39]	13	374	UR	0.9	SmallShort	(0)	26	-25	41	20	0,63	40
7	May/12	11	1.68	1.55	1.34(0)	1.3(0)	1.27(1.6)	1.37	-1.4	-17	30(-0.2)	0	[0]	[22]	[67]	-2	530	UR	1.5	SmallShort	(0)	26	78	35	20	0.3,41	40
8	May/12	10	1.68	1.55	1.34(0)	1.31(-0.76)	1.27(0)	1.31	-1.7	-17	30(-0.3)	15	[0]	[-10]	[90]	-49	-300	RG	0.9	SmallShort	(0)	0	173	23	20	-0.6,16	40
9	May/12	9	1.68	1.55	1.35(-0.74)	1.32(-2.22)	1.25(-3.1)	1.19	-2.2	-17	30(4.8)	-50	[-12]	[-75]	[-73]	-110	-1225	DT	-0.9	HoldShort?	(-13)	-51	-56	-5	-20	-2.4,0	40
10	May/11	15	1.71	1.57	1.36(-1.45)	1.35(-0.74)	1.29(-2.27)	1.23	-2.1	-19	26(3)	-50	[-24]	[-53]	[-14]	-108	-113	DT	-1.1	HoldShort?	(-13)	-37	-14	-15	-20	-2.3,0	28

11	May/11	14	1.71	1.57	1.38(-0.72)	1.36(-0.73)	1.32(-2.22)	1.24	-2	-19	23(-0.7)	-50	[-12]	[-51]	[-66]	-118	-846	DT	-1.5	CloseShort	(-25)	-38	-54	-23	-20	-2.7,0	28
12	May/11	13	1.71	1.57	1.39(-1.42)	1.37(-1.44)	1.35(-1.46)	1.28	-1.9	-19	23(-0.8)	-50	[-24]	[-47]	[-35]	-96	255	DT	-1.3	HoldShort	(-12)	-25	-77	-18	-20	-2.1,7	28
13	May/11	12	1.71	1.57	1.41(-0.7)	1.39(-0.71)	1.37(-1.44)	1.34	-1.6	-19	24(-2.9)	-50	[-12]	[-38]	[-51]	-63	-161	DT	-0.5	OpenShort	(-12)	-24	-25	-7	-20	-1.3,20	28
14	May/11	11	1.71	1.57	1.42(-0.7)	1.4(0.72)	1.39(-0.71)	1.36	-1.5	-19	27(-2)	-50	[-12]	[-13]	[-4]	-48	100	DT	-0.5	OpenShort	(-12)	-12	-25	-8	20	-1,27	28
15	May/11	10	1.71	1.57	1.42(0)	1.4(0)	1.39(0)	1.38	-1.4	-19	29(-1.3)	-40	[0]	[-4]	[3]	-41	-350	DP	-0.3	OpenShort	(-12)	0	13	-5	0	-0.8,29	28

16	May/11	9	1.71	1.57	1.43(-0.69)	1.4(0)	1.39(0)	1.37	-1.5	-19	30(0.3)	-50	[-12]	[-7]	[-47]	-41	263	DT	-0.4	OpenShort?	(-12)	0	-37	-4	-20	-0.9,32	28
17	May/10	15	1.76	1.62	1.43(0)	1.4(0)	1.39(0)	1.4	-1.7	-17	30(-2.7)	-45	[0]	[-3]	[-1]	-23	-280	DR	0	OpenShort?	(0)	0	-24	10	20	-0.6,42	29
18	May/10	14	1.76	1.62	1.44(-0.69)	1.39(0.72)	1.39(0)	1.42	-1.6	-17	33(-7.4)	-50	[-12]	[-0]	[27]	-25	561	UR	0.3	SmallShort	(0)	0	-12	8	20	-0.3,33	29
19	May/10	13	1.76	1.62	1.45(-1.36)	1.39(0)	1.4(1.45)	1.43	-1.6	-17	40(-5.7)	-50	[-24]	[16]	[22]	-30	1612	UR	0.4	SmallShort	(-24)	25	62	6	0	-0.2,25	29
20	May/10	12	1.76	1.62	1.47(-0.68)	1.38(-0.72)	1.4(0)	1.38	-1.8	-17	46(-4.2)	-50	[-12]	[-12]	[31]	-52	79	DP	0	OpenShort	(-12)	0	0	2	20	-0.9,21	29

21	May/10	11	1.76	1.62	1.48(-1.33)	1.39(-1.42)	1.4(0)	1.38	-1.8	-17	50(-2.7)	-50	[-23]	[-21]	[-22]	-49	669	DT	0	OpenShort	(-23)	0	-36	12	-20	-1,26	29
22	May/10	10	1.76	1.62	1.5(-0.66)	1.41(-0.7)	1.38(0.73)	1.41	-1.7	-17	53(-2.5)	-50	[-12]	[0]	[24]	-49	259	UR	0.3	SmallShort	(-12)	13	-12	14	20	-0.8,21	29
23	May/10	9	1.76	1.62	1.51(-0.66)	1.42(-1.39)	1.38(0)	1.42	-1.6	-17	55(-3)	-40	[-12]	[-18]	[64]	-59	72	DP	0.4	OpenShort?	(-23)	0	89	10	20	-0.8,11	29
24	May/9	15	1.79	1.65	1.52(-1.94)	1.44(-1.37)	1.37(-0.72)	1.35	-2.2	-19	58(-5)	-50	[-34]	[-38]	[-13]	-85	667	DT	-0.2	HoldShort?	(-22)	-13	0	2	-20	-1.4,0	25
25	May/9	14	1.79	1.65	1.55(-1.27)	1.46(-0.68)	1.38(-2.13)	1.35	-2.2	-19	63(-3.2)	-50	[-22]	[-54]	[-47]	-90	-537	DT	-0.2	HoldShort	(-22)	-37	-13	1	-20	-1.6,0	25

26	May/9	13	1.79	1.65	1.57(-1.26)	1.47(-1.34)	1.41(-2.76)	1.36	-2.2	-19	66(2.7)	-50	[-22]	[-70]	[-25]	-90	-762	DT	-0.4	OpenShort	(-22)	-48	-37	-2	-20	-1.6,0	25
27	May/9	12	1.79	1.65	1.59(-1.24)	1.49(-0.67)	1.45(-2.03)	1.39	-2	-19	64(2.8)	-50	[-22]	[-52]	[-36]	-90	-513	DT	-0.5	OpenShort	(-21)	-36	0	-6	-20	-1.6,0	25
28	May/9	11	1.79	1.65	1.61(-0.62)	1.5(-1.32)	1.48(-1.99)	1.39	-2	-19	61(4.7)	-50	[-11]	[-54]	[-35]	-93	-1247	DT	-0.7	OpenShort	(-21)	-35	-48	-13	-20	-1.8,2	25
29	May/9	10	1.79	1.65	1.62(-1.22)	1.52(-1.94)	1.51(-1.31)	1.43	-1.8	-19	56(3.8)	-50	[-21]	[-50]	[-32]	-84	-259	DT	-0.7	OpenShort	(-10)	-23	-58	-9	-20	-1.7,9	25
30	May/9	9	1.79	1.65	1.64(-0.61)	1.55(-1.27)	1.53(-0.65)	1.48	-1.6	-19	52(2.8)	-50	[-11]	[-30]	[-6]	-72	-519	DT	-0.5	OpenShort?	(-10)	-11	-67	-3	20	-1.5,16	25

31	May/6	15	1.84	1.69	1.64(0)	1.57(-0.63)	1.54(0.65)	1.54	-1.6	-19	50(-1.6)	-30	[0]	[3]	[-5]	-54	-500	CR	0	HoldShort?	(-10)	11	0	5	-20	-1.1,24	34
32	May/6	14	1.84	1.69	1.65(-1.2)	1.58(-1.25)	1.53(0.66)	1.54	-1.6	-19	51(0.9)	-50	[-22]	[-8]	[-13]	-56	778	DT	0.1	OpenShort	(-10)	12	-11	11	-20	-1.1,22	34
33	May/6	13	1.84	1.69	1.65(0)	1.6(-0.62)	1.52(-1.3)	1.55	-1.5	-19	50(0.9)	-5	[0]	[-32]	[29]	-62	-1065	RG	0.3	Wait	(-10)	-24	11	15	20	-1.3,21	34
34	May/6	12	1.84	1.69	1.67(-1.18)	1.61(-1.83)	1.54(-1.28)	1.54	-1.6	-19	49(2.1)	-50	[-22]	[-48]	[1]	-69	137	DP	0	OpenShort	(-10)	-23	23	26	-20	-1.4,16	34
35	May/6	11	1.84	1.69	1.69(-0.59)	1.64(-1.8)	1.56(-2.5)	1.52	-1.7	-19	47(3.7)	-50	[-11]	[-67]	[-15]	-89	-1051	DT	-0.4	OpenShort	(-10)	-46	23	-3	-20	-1.9,9	34

36	May/6	10	1.84	1.69	1.7(-0.58)	1.67(-1.18)	1.6(-2.44)	1.5	-1.8	-19	44(9.7)	-50	[-11]	[-61]	[4]	-106	-1215	BT	-1.2	OpenLong	(-20)	-44	47	-6	-20	-2.4,4	34
37	May/6	9	1.84	1.69	1.71(-0.58)	1.69(-1.74)	1.64(-2.38)	1.46	-2	-19	34(12.1)	-50	[-11]	[-64]	[-141]	-148	-1478	DT	-2.8	HoldShort?	(-10)	-43	-215	-24	-20	-3.9,0	34
38	May/5	15	1.87	1.71	1.72(-0.58)	1.69(0)	1.68(-0.59)	1.67	-1	-19	22(3.1)	-50	[-11]	[-15]	[-5]	-79	165	DT	-0.2	OpenShort?	(-10)	-11	0	-2	-20	-1.2,1	33
39	May/5	14	1.87	1.71	1.72(0)	1.69(0)	1.69(-1.17)	1.67	-1	-19	19(1)	-50	[0]	[-23]	[-38]	-87	-665	DR	-0.5	HoldShort	(0)	-21	-20	-14	-20	-1.5,1	33
40	May/5	13	1.87	1.71	1.72(0)	1.69(0)	1.71(-1.72)	1.69	-0.9	-19	18(-1.4)	-50	[0]	[-33]	[4]	-76	-691	DP	-0.5	OpenShort	(0)	-31	10	-27	20	-1.1,2	33

41	May/5	12	1.87	1.71	1.72(0)	1.72(-0.58)	1.74(-0.57)	1.68	-0.9	-19	19(-1.4)	-50	[0]	[-18]	[-39]	-72	-442	DR	-1.5	OpenShort	(0)	-10	-10	-44	-20	-1.2,8	33
42	May/5	11	1.87	1.71	1.72(0)	1.72(0)	1.74(0)	1.69	-0.9	-19	21(0.1)	-50	[0]	[-2]	[-23]	-45	-230	DR	-1.4	OpenShort	(0)	0	-30	-48	-20	-0.9,28	33
43	May/5	10	1.87	1.71	1.73(0.58)	1.73(-0.57)	1.74(0)	1.72	-0.7	-19	20(-0.3)	-35	[11]	[-5]	[-20]	6	-679	DR	-0.7	OpenShort	(0)	0	-58	-4	0	-0.2,61	33
44	May/5	9	1.87	1.71	1.73(0)	1.74(0.58)	1.75(0.57)	1.78	-0.4	-19	21(0.7)	-30	[0]	[14]	[13]	60	502	UR	0.7	SmallShort?	(10)	10	-56	15	20	1.4,75	33
45	May/4	15	1.91	1.73	1.72(0.58)	1.73(0.58)	1.74(2.35)	1.84	-0.3	-18	20(5.1)	25	[11]	[50]	[50]	100	706	UT	2.4	HoldLong?	(10)	43	120	30	20	2.9,77	35

46	May/4	14	1.91	1.73	1.72(0)	1.72(-0.58)	1.7(-0.58)	1.72	-0.8	-18	15(-1.9)	-20	[0]	[-17]	[26]	17	-98	DP	0.6	OpenShort	(0)	-11	0	9	20	0.3,59	35
47	May/4	13	1.91	1.73	1.71(0.59)	1.72(0)	1.7(0)	1.72	-0.8	-18	17(-0.9)	0	[11]	[2]	[-4]	14	-582	CR	0.3	HoldShort	(0)	0	0	4	-20	0.3,56	35
48	May/4	12	1.91	1.73	1.71(0)	1.72(0)	1.71(-0.58)	1.72	-0.8	-18	18(-0.7)	-40	[0]	[-12]	[11]	9	-38	DP	0.2	OpenShort	(10)	-11	30	3	0	0.5,46	35
49	May/4	11	1.91	1.73	1.71(0)	1.72(0)	1.72(-0.58)	1.69	-1	-18	18(-0.8)	-50	[0]	[-12]	[-26]	-10	-218	DR	-0.7	OpenShort	(0)	-11	10	-3	-20	-0.2,45	35
50	May/4	10	1.91	1.73	1.71(0)	1.72(0)	1.73(-0.57)	1.68	-1	-18	19(-0.1)	-50	[0]	[-12]	[-33]	1	-277	DR	-1.1	OpenShort	(0)	-11	-30	0	-20	-0.5,63	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI