BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.2250 One month high (close): $2.1400

BNGO Daily Change: -12.5% Daily StdDev 5.89% BNGO EMA_5_Trend: -8.28% 10Minute StdDev: $0

Latest Price : $1.23(-12.5%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.28% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.72%(46%) Avg negative next hour return: -1.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	14	1.71	1.57	1.38(-0.72)	1.36(-0.73)	1.32(-2.22)	1.24	-2	-19	23(-0.7)	-50	[-12]	[-51]	[-66]	-118	-849	DT	-1.5	CloseShort	(-25)	-38	-54	-23	-20	-2.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.36(hourly_sma_10 9.68%) 1.38(hourly_sma_20 11.29%) 1.57(daily_ema_10 26.61%) 1.71(daily_ema_20 37.9%)

2	May/11	13	1.71	1.57	1.39(-1.42)	1.37(-1.44)	1.35(-1.46)	1.28	-1.9	-19	23(-0.8)	-50	[-24]	[-48]	[-35]	-96	239	DT	-1.3	HoldShort	(-12)	-25	-78	-18	-20	-2.1,7	28
3	May/11	12	1.71	1.57	1.41(-0.7)	1.39(-0.71)	1.37(-1.44)	1.34	-1.6	-19	24(-2.9)	-50	[-12]	[-38]	[-51]	-63	-167	DT	-0.5	OpenShort	(-12)	-24	-26	-7	-20	-1.3,20	28
4	May/11	11	1.71	1.57	1.42(-0.7)	1.4(0.72)	1.39(-0.71)	1.36	-1.5	-19	27(-2)	-50	[-12]	[-13]	[-4]	-48	92	DT	-0.5	OpenShort	(-12)	-12	-25	-8	20	-1,27	28
5	May/11	10	1.71	1.57	1.42(0)	1.4(0)	1.39(0)	1.38	-1.4	-19	29(-1.3)	-40	[0]	[-5]	[3]	-41	-350	DP	-0.3	OpenShort	(-12)	0	13	-5	0	-0.8,29	28

6	May/11	9	1.71	1.57	1.43(-0.69)	1.4(0)	1.39(0)	1.37	-1.5	-19	30(0.3)	-50	[-12]	[-7]	[-48]	-41	253	DT	-0.4	OpenShort?	(-12)	0	-37	-4	-20	-0.9,32	28
7	May/10	15	1.76	1.62	1.43(0)	1.4(0)	1.39(0)	1.4	-1.7	-17	30(-2.7)	-45	[0]	[-3]	[-1]	-23	-280	DR	0	OpenShort?	(0)	0	-25	10	20	-0.6,42	29
8	May/10	14	1.76	1.62	1.44(-0.69)	1.39(0.72)	1.39(0)	1.42	-1.6	-17	33(-7.4)	-50	[-12]	[-0]	[27]	-25	550	UR	0.3	SmallShort	(0)	0	-12	8	20	-0.3,33	29
9	May/10	13	1.76	1.62	1.45(-1.36)	1.39(0)	1.4(1.45)	1.43	-1.6	-17	40(-5.7)	-50	[-24]	[16]	[22]	-30	1585	UR	0.4	SmallShort	(-24)	25	63	6	0	-0.2,25	29
10	May/10	12	1.76	1.62	1.47(-0.68)	1.38(-0.72)	1.4(0)	1.38	-1.8	-17	46(-4.2)	-50	[-12]	[-13]	[31]	-52	68	DP	0	OpenShort	(-12)	0	0	2	20	-0.9,21	29

11	May/10	11	1.76	1.62	1.48(-1.33)	1.39(-1.42)	1.4(0)	1.38	-1.8	-17	50(-2.7)	-50	[-23]	[-21]	[-23]	-49	648	DT	0	OpenShort	(-23)	0	-37	12	-20	-1,26	29
12	May/10	10	1.76	1.62	1.5(-0.66)	1.41(-0.7)	1.38(0.73)	1.41	-1.7	-17	53(-2.5)	-50	[-12]	[0]	[24]	-49	246	UR	0.3	SmallShort	(-12)	13	-12	14	20	-0.8,21	29
13	May/10	9	1.76	1.62	1.51(-0.66)	1.42(-1.39)	1.38(0)	1.42	-1.6	-17	55(-3)	-40	[-12]	[-18]	[65]	-59	62	DP	0.4	OpenShort?	(-23)	0	90	10	20	-0.8,11	29
14	May/9	15	1.79	1.65	1.52(-1.94)	1.44(-1.37)	1.37(-0.72)	1.35	-2.2	-19	58(-5)	-50	[-34]	[-38]	[-13]	-85	639	DT	-0.2	HoldShort?	(-23)	-13	0	2	-20	-1.4,0	25
15	May/9	14	1.79	1.65	1.55(-1.27)	1.46(-0.68)	1.38(-2.13)	1.35	-2.2	-19	63(-3.2)	-50	[-22]	[-54]	[-47]	-90	-548	DT	-0.2	HoldShort	(-22)	-37	-13	1	-20	-1.6,0	25

16	May/9	13	1.79	1.65	1.57(-1.26)	1.47(-1.34)	1.41(-2.76)	1.36	-2.2	-19	66(2.7)	-50	[-22]	[-71]	[-25]	-90	-771	DT	-0.4	OpenShort	(-22)	-48	-38	-2	-20	-1.6,0	25
17	May/9	12	1.79	1.65	1.59(-1.24)	1.49(-0.67)	1.45(-2.03)	1.39	-2	-19	64(2.8)	-50	[-22]	[-52]	[-36]	-90	-524	DT	-0.5	OpenShort	(-22)	-36	0	-6	-20	-1.6,0	25
18	May/9	11	1.79	1.65	1.61(-0.62)	1.5(-1.32)	1.48(-1.99)	1.39	-2	-19	61(4.7)	-50	[-11]	[-54]	[-35]	-93	-1249	DT	-0.7	OpenShort	(-21)	-35	-49	-13	-20	-1.8,2	25
19	May/9	10	1.79	1.65	1.62(-1.22)	1.52(-1.94)	1.51(-1.31)	1.43	-1.8	-19	56(3.8)	-50	[-21]	[-50]	[-32]	-84	-273	DT	-0.7	OpenShort	(-11)	-23	-59	-9	-20	-1.7,9	25
20	May/9	9	1.79	1.65	1.64(-0.61)	1.55(-1.27)	1.53(-0.65)	1.48	-1.6	-19	52(2.8)	-50	[-11]	[-30]	[-6]	-72	-526	DT	-0.5	OpenShort?	(-11)	-11	-68	-3	20	-1.5,16	25

21	May/6	15	1.84	1.69	1.64(0)	1.57(-0.63)	1.54(0.65)	1.54	-1.6	-19	50(-1.6)	-30	[0]	[3]	[-5]	-54	-503	CR	0	HoldShort?	(-11)	11	0	5	-20	-1.1,24	34
22	May/6	14	1.84	1.69	1.65(-1.2)	1.58(-1.25)	1.53(0.66)	1.54	-1.6	-19	51(0.9)	-50	[-22]	[-8]	[-13]	-56	756	DT	0.1	OpenShort	(-10)	12	-11	11	-20	-1.1,22	34
23	May/6	13	1.84	1.69	1.65(0)	1.6(-0.62)	1.52(-1.3)	1.55	-1.5	-19	50(0.9)	-5	[0]	[-32]	[29]	-62	-1059	RG	0.3	Wait	(-10)	-24	11	15	20	-1.3,21	34
24	May/6	12	1.84	1.69	1.67(-1.18)	1.61(-1.83)	1.54(-1.28)	1.54	-1.6	-19	49(2.1)	-50	[-22]	[-48]	[1]	-69	122	DP	0	OpenShort	(-10)	-23	23	26	-20	-1.4,16	34
25	May/6	11	1.84	1.69	1.69(-0.59)	1.64(-1.8)	1.56(-2.5)	1.52	-1.7	-19	47(3.7)	-50	[-11]	[-67]	[-15]	-89	-1051	DT	-0.4	OpenShort	(-10)	-46	23	-3	-20	-1.9,9	34

26	May/6	10	1.84	1.69	1.7(-0.58)	1.67(-1.18)	1.6(-2.44)	1.5	-1.8	-19	44(9.7)	-50	[-11]	[-61]	[4]	-106	-1214	BT	-1.2	OpenLong	(-20)	-44	48	-6	-20	-2.4,4	34
27	May/6	9	1.84	1.69	1.71(-0.58)	1.69(-1.74)	1.64(-2.38)	1.46	-2	-19	34(12.1)	-50	[-11]	[-65]	[-142]	-148	-1477	DT	-2.8	HoldShort?	(-10)	-43	-219	-24	-20	-3.9,0	34
28	May/5	15	1.87	1.71	1.72(-0.58)	1.69(0)	1.68(-0.59)	1.67	-1	-19	22(3.1)	-50	[-11]	[-15]	[-5]	-79	159	DT	-0.2	OpenShort?	(-10)	-11	0	-2	-20	-1.2,1	33
29	May/5	14	1.87	1.71	1.72(0)	1.69(0)	1.69(-1.17)	1.67	-1	-19	19(1)	-50	[0]	[-23]	[-38]	-87	-661	DR	-0.5	HoldShort	(0)	-21	-21	-14	-20	-1.5,1	33
30	May/5	13	1.87	1.71	1.72(0)	1.69(0)	1.71(-1.72)	1.69	-0.9	-19	18(-1.4)	-50	[0]	[-33]	[4]	-76	-684	DP	-0.5	OpenShort	(0)	-31	10	-27	20	-1.1,2	33

31	May/5	12	1.87	1.71	1.72(0)	1.72(-0.58)	1.74(-0.57)	1.68	-0.9	-19	19(-1.4)	-50	[0]	[-18]	[-39]	-72	-439	DR	-1.5	OpenShort	(0)	-10	-10	-44	-20	-1.2,8	33
32	May/5	11	1.87	1.71	1.72(0)	1.72(0)	1.74(0)	1.69	-0.9	-19	21(0.1)	-50	[0]	[-2]	[-23]	-45	-230	DR	-1.4	OpenShort	(0)	0	-30	-48	-20	-0.9,28	33
33	May/5	10	1.87	1.71	1.73(0.58)	1.73(-0.57)	1.74(0)	1.72	-0.7	-19	20(-0.3)	-35	[11]	[-5]	[-20]	6	-669	DR	-0.7	OpenShort	(0)	0	-59	-4	0	-0.2,61	33
34	May/5	9	1.87	1.71	1.73(0)	1.74(0.58)	1.75(0.57)	1.78	-0.4	-19	21(0.7)	-30	[0]	[14]	[13]	60	500	UR	0.7	SmallShort?	(10)	10	-57	15	20	1.4,75	33
35	May/4	15	1.91	1.73	1.72(0.58)	1.73(0.58)	1.74(2.35)	1.84	-0.3	-18	20(5.1)	25	[11]	[50]	[50]	100	706	UT	2.4	HoldLong?	(10)	43	121	30	20	2.9,77	35

36	May/4	14	1.91	1.73	1.72(0)	1.72(-0.58)	1.7(-0.58)	1.72	-0.8	-18	15(-1.9)	-20	[0]	[-17]	[26]	17	-95	DP	0.6	OpenShort	(0)	-11	0	9	20	0.3,59	35
37	May/4	13	1.91	1.73	1.71(0.59)	1.72(0)	1.7(0)	1.72	-0.8	-18	17(-0.9)	0	[11]	[2]	[-4]	14	-573	CR	0.3	HoldShort	(0)	0	0	4	-20	0.3,56	35
38	May/4	12	1.91	1.73	1.71(0)	1.72(0)	1.71(-0.58)	1.72	-0.8	-18	18(-0.7)	-45	[0]	[-12]	[9]	9	-35	DP	0.2	OpenShort	(10)	-11	31	-8	0	0.5,46	35
39	May/4	11	1.91	1.73	1.71(0)	1.72(0)	1.72(-0.58)	1.69	-1	-18	18(-0.8)	-50	[0]	[-12]	[-30]	-10	-215	DR	-0.7	OpenShort	(0)	-11	10	-29	-20	-0.2,45	35
40	May/4	10	1.91	1.73	1.71(0)	1.72(0)	1.73(-0.57)	1.68	-1	-18	19(-0.1)	-50	[0]	[-12]	[-37]	1	-275	DR	-1.1	OpenShort	(0)	-11	-30	-22	-20	-0.5,63	35

41	May/4	9	1.91	1.73	1.71(0)	1.73(0.58)	1.74(-0.57)	1.71	-0.9	-18	19(0)	-50	[0]	[-6]	[-15]	34	-95	DR	-0.7	OpenShort?	(0)	-11	-49	-17	20	0.2,79	35
42	May/3	15	1.94	1.73	1.7(0.59)	1.73(0)	1.74(0)	1.76	-0.7	-25	19(3.8)	15	[11]	[-0]	[11]	76	-282	UT	0.2	OpenLong?	(10)	0	20	-2	20	1.4,91	33
43	May/3	14	1.94	1.73	1.7(0)	1.72(0.58)	1.74(0)	1.74	-0.7	-25	16(0.2)	-50	[0]	[2]	[-9]	66	300	CR	-0.2	HoldShort	(0)	0	-20	-13	0	1.2,86	33
44	May/3	13	1.94	1.73	1.69(0.6)	1.72(0)	1.75(0.57)	1.76	-0.7	-25	15(0.5)	20	[11]	[11]	[10]	85	-79	UT	0.2	HoldLong	(10)	11	20	-6	20	1.7,92	33
45	May/3	12	1.94	1.73	1.68(0.6)	1.71(0.59)	1.74(1.16)	1.74	-0.7	-25	15(-0.1)	5	[11]	[27]	[-6]	81	26	CR	0	OpenShort	(0)	22	-20	1	0	1.5,93	33

46	May/3	11	1.94	1.73	1.67(0.6)	1.7(0.59)	1.72(1.18)	1.76	-0.7	-25	15(-1)	40	[11]	[27]	[16]	105	212	UT	1	CloseLong	(10)	22	10	21	20	2.2,100	33
47	May/3	10	1.94	1.73	1.66(0.61)	1.69(1.2)	1.7(1.19)	1.75	-0.7	-25	16(-1.1)	40	[11]	[33]	[13]	103	206	UT	1.2	CloseLong	(10)	22	10	32	20	2.1,100	33
48	May/3	9	1.94	1.73	1.65(0.61)	1.69(0)	1.68(0.6)	1.74	-0.7	-25	17(-0.3)	40	[11]	[11]	[44]	77	56	UT	1.3	HoldLong?	(11)	11	30	26	20	2,77	33
49	May/2	15	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0)	1.71	-0.9	-24	17(3.4)	-15	[0]	[3]	[28]	42	430	UR	0.9	SmallShort?	(11)	0	63	14	20	1.5,54	31
50	May/2	14	1.99	1.75	1.65(0)	1.67(0)	1.67(-0.6)	1.65	-1.1	-24	14(0)	-50	[0]	[-14]	[4]	8	-101	DP	-0.4	OpenShort	(0)	-11	11	3	0	0.2,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI