BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.3450 One month high (close): $2.1400

BNGO Daily Change: -13.5% Daily StdDev 5.72% BNGO EMA_5_Trend: -4.09% 10Minute StdDev: $0

Latest Price : $1.35(-13.5%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -1.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	10	1.79	1.65	1.62(-1.22)	1.52(-1.94)	1.51(-1.31)	1.43	-1.8	-19	56(3.8)	-50	[-21]	[-50]	[-32]	-84	-279	DT	-0.7	OpenShort	(-11)	-23	-59	-9	-20	-1.7,9	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.52(hourly_sma_10 6.29%) 1.62(hourly_sma_20 13.29%) 1.65(daily_ema_10 15.38%) 1.79(daily_ema_20 25.17%)

2	May/9	9	1.79	1.65	1.64(-0.61)	1.55(-1.27)	1.53(-0.65)	1.48	-1.6	-19	52(2.8)	-50	[-11]	[-30]	[-6]	-72	-529	DT	-0.5	OpenShort?	(-11)	-11	-68	-3	20	-1.5,16	25
3	May/6	15	1.84	1.69	1.64(0)	1.57(-0.63)	1.54(0.65)	1.54	-1.6	-19	50(-1.6)	-30	[0]	[3]	[-5]	-54	-504	CR	0	HoldShort?	(-11)	11	0	5	-20	-1.1,24	34
4	May/6	14	1.84	1.69	1.65(-1.2)	1.58(-1.25)	1.53(0.66)	1.54	-1.6	-19	51(0.9)	-50	[-22]	[-8]	[-13]	-56	746	DT	0.1	OpenShort	(-11)	12	-11	11	-20	-1.1,22	34
5	May/6	13	1.84	1.69	1.65(0)	1.6(-0.62)	1.52(-1.3)	1.55	-1.5	-19	50(0.9)	-5	[0]	[-32]	[29]	-62	-1057	RG	0.3	Wait	(-11)	-24	11	15	20	-1.3,21	34

6	May/6	12	1.84	1.69	1.67(-1.18)	1.61(-1.83)	1.54(-1.28)	1.54	-1.6	-19	49(2.1)	-50	[-22]	[-48]	[1]	-69	116	DP	0	OpenShort	(-11)	-23	23	26	-20	-1.4,16	34
7	May/6	11	1.84	1.69	1.69(-0.59)	1.64(-1.8)	1.56(-2.5)	1.52	-1.7	-19	47(3.7)	-50	[-11]	[-67]	[-15]	-89	-1050	DT	-0.4	OpenShort	(-10)	-46	23	-3	-20	-1.9,9	34
8	May/6	10	1.84	1.69	1.7(-0.58)	1.67(-1.18)	1.6(-2.44)	1.5	-1.8	-19	44(9.7)	-50	[-11]	[-61]	[4]	-106	-1215	BT	-1.2	OpenLong	(-21)	-44	48	-6	-20	-2.4,4	34
9	May/6	9	1.84	1.69	1.71(-0.58)	1.69(-1.74)	1.64(-2.38)	1.46	-2	-19	34(12.1)	-50	[-11]	[-65]	[-143]	-148	-1477	DT	-2.8	HoldShort?	(-10)	-43	-220	-24	-20	-3.9,0	34
10	May/5	15	1.87	1.71	1.72(-0.58)	1.69(0)	1.68(-0.59)	1.67	-1	-19	22(3.1)	-50	[-11]	[-15]	[-5]	-79	155	DT	-0.2	OpenShort?	(-10)	-11	0	-2	-20	-1.2,1	33

11	May/5	14	1.87	1.71	1.72(0)	1.69(0)	1.69(-1.17)	1.67	-1	-19	19(1)	-50	[0]	[-23]	[-38]	-87	-658	DR	-0.5	HoldShort	(0)	-21	-21	-14	-20	-1.5,1	33
12	May/5	13	1.87	1.71	1.72(0)	1.69(0)	1.71(-1.72)	1.69	-0.9	-19	18(-1.4)	-50	[0]	[-33]	[4]	-76	-681	DP	-0.5	OpenShort	(0)	-31	11	-27	20	-1.1,2	33
13	May/5	12	1.87	1.71	1.72(0)	1.72(-0.58)	1.74(-0.57)	1.68	-0.9	-19	19(-1.4)	-50	[0]	[-18]	[-39]	-72	-439	DR	-1.5	OpenShort	(0)	-10	-10	-44	-20	-1.2,8	33
14	May/5	11	1.87	1.71	1.72(0)	1.72(0)	1.74(0)	1.69	-0.9	-19	21(0.1)	-50	[0]	[-2]	[-23]	-45	-230	DR	-1.4	OpenShort	(0)	0	-30	-48	-20	-0.9,28	33
15	May/5	10	1.87	1.71	1.73(0.58)	1.73(-0.57)	1.74(0)	1.72	-0.7	-19	20(-0.3)	-35	[11]	[-5]	[-20]	6	-665	DR	-0.7	OpenShort	(0)	0	-59	-4	0	-0.2,61	33

16	May/5	9	1.87	1.71	1.73(0)	1.74(0.58)	1.75(0.57)	1.78	-0.4	-19	21(0.7)	-35	[0]	[14]	[12]	60	498	UR	0.7	SmallShort?	(10)	10	-57	15	20	1.4,75	33
17	May/4	15	1.91	1.73	1.72(0.58)	1.73(0.58)	1.74(2.35)	1.84	-0.3	-18	20(5.1)	25	[11]	[50]	[51]	100	706	UT	2.4	HoldLong?	(10)	43	122	30	20	2.9,77	35
18	May/4	14	1.91	1.73	1.72(0)	1.72(-0.58)	1.7(-0.58)	1.72	-0.8	-18	15(-1.9)	-20	[0]	[-17]	[26]	17	-94	DP	0.6	OpenShort	(0)	-11	0	9	20	0.3,59	35
19	May/4	13	1.91	1.73	1.71(0.59)	1.72(0)	1.7(0)	1.72	-0.8	-18	17(-0.9)	0	[11]	[2]	[-4]	14	-568	CR	0.3	HoldShort	(0)	0	0	4	-20	0.3,56	35
20	May/4	12	1.91	1.73	1.71(0)	1.72(0)	1.71(-0.58)	1.72	-0.8	-18	18(-0.7)	-45	[0]	[-12]	[9]	9	-34	DP	0.2	OpenShort	(10)	-11	31	-8	0	0.5,46	35

21	May/4	11	1.91	1.73	1.71(0)	1.72(0)	1.72(-0.58)	1.69	-1	-18	18(-0.8)	-50	[0]	[-12]	[-30]	-10	-214	DR	-0.7	OpenShort	(0)	-11	11	-29	-20	-0.2,45	35
22	May/4	10	1.91	1.73	1.71(0)	1.72(0)	1.73(-0.57)	1.68	-1	-18	19(-0.1)	-50	[0]	[-12]	[-37]	1	-274	DR	-1.1	OpenShort	(0)	-11	-31	-22	-20	-0.5,63	35
23	May/4	9	1.91	1.73	1.71(0)	1.73(0.58)	1.74(-0.57)	1.71	-0.9	-18	19(0)	-50	[0]	[-6]	[-15]	34	-94	DR	-0.7	OpenShort?	(0)	-11	-50	-17	20	0.2,79	35
24	May/3	15	1.94	1.73	1.7(0.59)	1.73(0)	1.74(0)	1.76	-0.7	-25	19(3.8)	15	[11]	[-0]	[11]	76	-278	UT	0.2	OpenLong?	(10)	0	20	-2	20	1.4,91	33
25	May/3	14	1.94	1.73	1.7(0)	1.72(0.58)	1.74(0)	1.74	-0.7	-25	16(0.2)	-50	[0]	[2]	[-9]	66	300	CR	-0.2	HoldShort	(0)	0	-20	-13	0	1.2,86	33

26	May/3	13	1.94	1.73	1.69(0.6)	1.72(0)	1.75(0.57)	1.76	-0.7	-25	15(0.5)	20	[11]	[11]	[10]	85	-75	UT	0.2	HoldLong	(11)	11	20	-6	20	1.7,92	33
27	May/3	12	1.94	1.73	1.68(0.6)	1.71(0.59)	1.74(1.16)	1.74	-0.7	-25	15(-0.1)	5	[11]	[27]	[-6]	81	29	CR	0	OpenShort	(0)	22	-20	1	0	1.5,93	33
28	May/3	11	1.94	1.73	1.67(0.6)	1.7(0.59)	1.72(1.18)	1.76	-0.7	-25	15(-1)	40	[11]	[27]	[16]	105	215	UT	1	CloseLong	(11)	22	10	21	20	2.2,100	33
29	May/3	10	1.94	1.73	1.66(0.61)	1.69(1.2)	1.7(1.19)	1.75	-0.7	-25	16(-1.1)	40	[11]	[33]	[13]	103	209	UT	1.2	CloseLong	(11)	22	10	32	20	2.1,100	33
30	May/3	9	1.94	1.73	1.65(0.61)	1.69(0)	1.68(0.6)	1.74	-0.7	-25	17(-0.3)	40	[11]	[11]	[43]	77	59	UT	1.3	HoldLong?	(11)	11	31	19	20	2,77	33

31	May/2	15	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0)	1.71	-0.9	-24	17(3.4)	-20	[0]	[3]	[24]	42	430	UR	0.9	SmallShort?	(11)	0	64	-11	20	1.5,54	31
32	May/2	14	1.99	1.75	1.65(0)	1.67(0)	1.67(-0.6)	1.65	-1.1	-24	14(0)	-50	[0]	[-14]	[-0]	8	-100	DT	-0.4	OpenShort	(0)	-11	11	-22	0	0.2,53	31
33	May/2	13	1.99	1.75	1.65(0)	1.66(-0.6)	1.67(0)	1.64	-1.1	-24	14(-0.2)	-50	[0]	[-8]	[-25]	20	0	DR	-0.9	OpenShort	(0)	0	-52	-17	-20	0,70	31
34	May/2	12	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0.6)	1.69	-0.9	-24	14(0.6)	-30	[0]	[14]	[6]	75	460	UR	0.2	SmallShort	(0)	11	0	8	20	1.1,97	31
35	May/2	11	1.99	1.75	1.65(0)	1.67(0)	1.67(0.6)	1.69	-0.9	-24	14(0.4)	-45	[0]	[8]	[-0]	75	460	RG	0.5	Wait	(0)	11	-10	19	0	1.2,95	31

36	May/2	10	1.99	1.75	1.64(0.61)	1.66(0.61)	1.66(1.22)	1.7	-0.9	-24	13(0.7)	40	[11]	[28]	[18]	70	45	UT	1	OpenLong	(11)	23	32	15	20	1.4,85	31
37	May/2	9	1.99	1.75	1.63(-0.61)	1.66(0)	1.64(-0.61)	1.67	-1	-24	12(-0.3)	-50	[-11]	[-17]	[15]	51	735	DP	0.8	OpenShort?	(0)	-11	43	5	0	1,76	31
38	Apr/29	15	2.03	1.77	1.63(0)	1.65(0.61)	1.65(-0.6)	1.63	-1.2	-26	13(-0.2)	-50	[0]	[-10]	[-29]	17	-220	DR	-0.5	OpenShort?	(-11)	-11	-11	-7	-20	-0.2,72	21
39	Apr/29	14	2.03	1.77	1.63(0)	1.64(0.61)	1.65(0)	1.64	-1.1	-26	13(-0.2)	-50	[0]	[1]	[0]	25	0	RG	-0.5	Wait	(0)	0	-11	-8	20	0,75	21
40	Apr/29	13	2.03	1.77	1.63(0)	1.63(0.62)	1.65(0)	1.65	-1.1	-26	13(-0.3)	-50	[0]	[1]	[-16]	36	60	CR	-0.2	HoldShort	(0)	0	11	-3	-20	0.2,81	21

41	Apr/29	12	2.03	1.77	1.64(-0.61)	1.63(0)	1.65(0)	1.64	-1.1	-26	13(-0.3)	-50	[-11]	[-7]	[15]	39	605	DP	-0.4	OpenShort	(0)	0	-32	2	20	0,89	21
42	Apr/29	11	2.03	1.77	1.64(0)	1.63(0)	1.66(0.61)	1.67	-1.1	-26	14(-0.4)	-40	[0]	[6]	[4]	50	274	UR	0.2	SmallShort	(0)	11	-11	15	20	0.4,90	21
43	Apr/29	10	2.03	1.77	1.64(0)	1.62(0.62)	1.65(1.85)	1.68	-1	-26	14(0)	0	[0]	[33]	[33]	45	642	UR	0.6	SmallShort	(-11)	32	11	21	20	0.6,80	21
44	Apr/29	9	2.03	1.77	1.64(0)	1.62(0)	1.62(1.25)	1.67	-1.1	-26	14(-0.8)	-15	[0]	[18]	[11]	32	434	UR	1	SmallShort?	(0)	22	21	26	0	0.4,72	21
45	Apr/28	15	2.08	1.81	1.65(-0.6)	1.62(0)	1.6(1.27)	1.65	-1.3	-27	15(-2.3)	-50	[-11]	[15]	[41]	6	919	UR	1	SmallShort?	(0)	22	11	31	20	0,56	19

46	Apr/28	14	2.08	1.81	1.65(0)	1.61(-0.62)	1.6(0)	1.64	-1.3	-27	17(-1.7)	-40	[0]	[-10]	[12]	-19	-120	DP	1	OpenShort	(-11)	0	22	29	0	-0.3,39	19
47	Apr/28	13	2.08	1.81	1.66(-0.6)	1.61(0)	1.6(0)	1.62	-1.4	-27	19(-1.5)	-50	[-10]	[-7]	[54]	-45	354	DP	0.6	OpenShort	(-11)	0	67	23	20	-0.6,20	19
48	Apr/28	12	2.08	1.81	1.67(-0.6)	1.62(-1.22)	1.58(-1.86)	1.56	-1.5	-27	20(0.7)	-50	[-10]	[-50]	[-4]	-86	-523	DT	-0.3	HoldShort	(-11)	-32	34	-29	-20	-1.6,4	19
49	Apr/28	11	2.08	1.81	1.68(-1.18)	1.64(-0.61)	1.61(-1.23)	1.53	-1.6	-27	20(1.9)	-50	[-20]	[-37]	[-50]	-105	-28	DT	-1.2	HoldShort	(-10)	-21	-23	-35	-20	-2.2,0	19
50	Apr/28	10	2.08	1.81	1.7(-0.58)	1.65(-1.2)	1.63(-1.21)	1.55	-1.6	-27	18(2.3)	-50	[-10]	[-39]	[-44]	-113	-606	DT	-1.3	HoldShort	(-10)	-21	-96	-38	-20	-2.5,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI