BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6350 One month high (close): $2.6050

BNGO Daily Change: -9.95% Daily StdDev 5.48% BNGO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.68(-9.95%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	13	1.87	1.71	(0)	(0)	1.71(-1.72)	1.69	-0.9	-19	18(-1.4)	-50	[0]	[-33]	[4]	-76	-679	DP	-0.5	OpenShort	(0)	-31	11	-27	20	-1.1,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.71(daily_ema_10 1.18%) 1.87(daily_ema_20 10.65%)

2	May/5	12	1.87	1.71	(0)	1.72(-0.58)	1.74(-0.57)	1.68	-0.9	-19	19(-1.4)	-50	[0]	[-18]	[-39]	-72	-438	DR	-1.5	OpenShort	(0)	-10	-10	-44	-20	-1.2,8	33
3	May/5	11	1.87	1.71	(0)	1.72(0)	1.74(0)	1.69	-0.9	-19	21(0.1)	-50	[0]	[-2]	[-23]	-45	-230	DR	-1.4	OpenShort	(0)	0	-31	-48	-20	-0.9,28	33
4	May/5	10	1.87	1.71	1.73(0.58)	1.73(-0.57)	1.74(0)	1.72	-0.7	-19	20(-0.3)	-35	[11]	[-5]	[-20]	6	-663	DR	-0.7	OpenShort	(0)	0	-59	-4	0	-0.2,61	33
5	May/5	9	1.87	1.71	1.73(0)	1.74(0.58)	1.75(0.57)	1.78	-0.4	-19	21(0.7)	-35	[0]	[14]	[12]	60	498	UR	0.7	SmallShort?	(10)	10	-57	15	20	1.4,75	33

6	May/4	15	1.91	1.73	1.72(0.58)	1.73(0.58)	1.74(2.35)	1.84	-0.3	-18	20(5.1)	25	[11]	[50]	[51]	100	706	UT	2.4	HoldLong?	(10)	43	123	30	20	2.9,77	35
7	May/4	14	1.91	1.73	1.72(0)	1.72(-0.58)	1.7(-0.58)	1.72	-0.8	-18	15(-1.9)	-20	[0]	[-17]	[26]	17	-94	DP	0.6	OpenShort	(0)	-11	0	9	20	0.3,59	35
8	May/4	13	1.91	1.73	1.71(0.59)	1.72(0)	1.7(0)	1.72	-0.8	-18	17(-0.9)	0	[11]	[2]	[-4]	14	-566	CR	0.3	HoldShort	(0)	0	0	4	-20	0.3,56	35
9	May/4	12	1.91	1.73	1.71(0)	1.72(0)	1.71(-0.58)	1.72	-0.8	-18	18(-0.7)	-45	[0]	[-12]	[9]	9	-34	DP	0.2	OpenShort	(10)	-11	31	-8	0	0.5,46	35
10	May/4	11	1.91	1.73	1.71(0)	1.72(0)	1.72(-0.58)	1.69	-1	-18	18(-0.8)	-50	[0]	[-12]	[-30]	-10	-213	DR	-0.7	OpenShort	(0)	-11	11	-29	-20	-0.2,45	35

11	May/4	10	1.91	1.73	1.71(0)	1.72(0)	1.73(-0.57)	1.68	-1	-18	19(-0.1)	-50	[0]	[-12]	[-37]	1	-274	DR	-1.1	OpenShort	(0)	-11	-31	-22	-20	-0.5,63	35
12	May/4	9	1.91	1.73	1.71(0)	1.73(0.58)	1.74(-0.57)	1.71	-0.9	-18	19(0)	-50	[0]	[-6]	[-15]	34	-94	DR	-0.7	OpenShort?	(0)	-11	-50	-17	20	0.2,79	35
13	May/3	15	1.94	1.73	1.7(0.59)	1.73(0)	1.74(0)	1.76	-0.7	-25	19(3.8)	15	[11]	[-0]	[11]	76	-276	UT	0.2	OpenLong?	(10)	0	20	-2	20	1.4,91	33
14	May/3	14	1.94	1.73	1.7(0)	1.72(0.58)	1.74(0)	1.74	-0.7	-25	16(0.2)	-50	[0]	[2]	[-9]	66	300	CR	-0.2	HoldShort	(0)	0	-20	-13	0	1.2,86	33
15	May/3	13	1.94	1.73	1.69(0.6)	1.72(0)	1.75(0.57)	1.76	-0.7	-25	15(0.5)	20	[11]	[10]	[10]	85	-73	UT	0.2	HoldLong	(11)	11	20	-6	20	1.7,92	33

16	May/3	12	1.94	1.73	1.68(0.6)	1.71(0.59)	1.74(1.16)	1.74	-0.7	-25	15(-0.1)	5	[11]	[27]	[-7]	81	30	CR	0	OpenShort	(0)	22	-20	1	0	1.5,93	33
17	May/3	11	1.94	1.73	1.67(0.6)	1.7(0.59)	1.72(1.18)	1.76	-0.7	-25	15(-1)	40	[11]	[27]	[16]	105	216	UT	1	CloseLong	(11)	22	10	21	20	2.2,100	33
18	May/3	10	1.94	1.73	1.66(0.61)	1.69(1.2)	1.7(1.19)	1.75	-0.7	-25	16(-1.1)	40	[11]	[33]	[14]	103	210	UT	1.2	CloseLong	(11)	22	10	32	20	2.1,100	33
19	May/3	9	1.94	1.73	1.65(0.61)	1.69(0)	1.68(0.6)	1.74	-0.7	-25	17(-0.3)	40	[11]	[11]	[43]	77	61	UT	1.3	HoldLong?	(11)	11	31	19	20	2,77	33
20	May/2	15	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0)	1.71	-0.9	-24	17(3.4)	-20	[0]	[3]	[24]	42	430	UR	0.9	SmallShort?	(11)	0	64	-11	20	1.5,54	31

21	May/2	14	1.99	1.75	1.65(0)	1.67(0)	1.67(-0.6)	1.65	-1.1	-24	14(0)	-50	[0]	[-14]	[-0]	8	-100	DT	-0.4	OpenShort	(0)	-11	11	-22	0	0.2,53	31
22	May/2	13	1.99	1.75	1.65(0)	1.66(-0.6)	1.67(0)	1.64	-1.1	-24	14(-0.2)	-50	[0]	[-8]	[-25]	20	0	DR	-0.9	OpenShort	(0)	0	-52	-17	-20	0,70	31
23	May/2	12	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0.6)	1.69	-0.9	-24	14(0.6)	-30	[0]	[14]	[6]	75	459	UR	0.2	SmallShort	(0)	11	0	8	20	1.1,97	31
24	May/2	11	1.99	1.75	1.65(0)	1.67(0)	1.67(0.6)	1.69	-0.9	-24	14(0.4)	-45	[0]	[8]	[-0]	75	459	RG	0.5	Wait	(0)	11	-10	19	0	1.2,95	31
25	May/2	10	1.99	1.75	1.64(0.61)	1.66(0.61)	1.66(1.22)	1.7	-0.9	-24	13(0.7)	40	[11]	[28]	[18]	70	46	UT	1	OpenLong	(11)	23	32	15	20	1.4,85	31

26	May/2	9	1.99	1.75	1.63(-0.61)	1.66(0)	1.64(-0.61)	1.67	-1	-24	12(-0.3)	-50	[-11]	[-17]	[15]	51	733	DP	0.8	OpenShort?	(0)	-11	43	5	0	1,76	31
27	Apr/29	15	2.03	1.77	1.63(0)	1.65(0.61)	1.65(-0.6)	1.63	-1.2	-26	13(-0.2)	-50	[0]	[-10]	[-29]	17	-219	DR	-0.5	OpenShort?	(-11)	-11	-11	-7	-20	-0.2,72	21
28	Apr/29	14	2.03	1.77	1.63(0)	1.64(0.61)	1.65(0)	1.64	-1.1	-26	13(-0.2)	-50	[0]	[1]	[0]	25	0	RG	-0.5	Wait	(0)	0	-11	-8	20	0,75	21
29	Apr/29	13	2.03	1.77	1.63(0)	1.63(0.62)	1.65(0)	1.65	-1.1	-26	13(-0.3)	-50	[0]	[1]	[-16]	36	60	CR	-0.2	HoldShort	(0)	0	11	-3	-20	0.2,81	21
30	Apr/29	12	2.03	1.77	1.64(-0.61)	1.63(0)	1.65(0)	1.64	-1.1	-26	13(-0.3)	-50	[-11]	[-7]	[15]	39	603	DP	-0.4	OpenShort	(0)	0	-32	2	20	0,89	21

31	Apr/29	11	2.03	1.77	1.64(0)	1.63(0)	1.66(0.61)	1.67	-1.1	-26	14(-0.4)	-40	[0]	[6]	[4]	50	274	UR	0.2	SmallShort	(0)	11	-11	15	20	0.4,90	21
32	Apr/29	10	2.03	1.77	1.64(0)	1.62(0.62)	1.65(1.85)	1.68	-1	-26	14(0)	0	[0]	[33]	[33]	45	641	UR	0.6	SmallShort	(-11)	32	11	21	20	0.6,80	21
33	Apr/29	9	2.03	1.77	1.64(0)	1.62(0)	1.62(1.25)	1.67	-1.1	-26	14(-0.8)	-15	[0]	[18]	[11]	32	433	UR	1	SmallShort?	(0)	22	21	26	0	0.4,72	21
34	Apr/28	15	2.08	1.81	1.65(-0.6)	1.62(0)	1.6(1.27)	1.65	-1.3	-27	15(-2.3)	-50	[-11]	[15]	[41]	6	916	UR	1	SmallShort?	(0)	22	11	31	20	0,56	19
35	Apr/28	14	2.08	1.81	1.65(0)	1.61(-0.62)	1.6(0)	1.64	-1.3	-27	17(-1.7)	-40	[0]	[-10]	[12]	-19	-120	DP	1	OpenShort	(-11)	0	22	29	0	-0.3,39	19

36	Apr/28	13	2.08	1.81	1.66(-0.6)	1.61(0)	1.6(0)	1.62	-1.4	-27	19(-1.5)	-50	[-10]	[-7]	[54]	-45	352	DP	0.6	OpenShort	(-11)	0	68	23	20	-0.6,20	19
37	Apr/28	12	2.08	1.81	1.67(-0.6)	1.62(-1.22)	1.58(-1.86)	1.56	-1.5	-27	20(0.7)	-50	[-10]	[-50]	[0]	-86	-523	DT	-0.3	HoldShort	(-11)	-32	34	-2	-20	-1.6,4	19
38	Apr/28	11	2.08	1.81	1.68(-1.18)	1.64(-0.61)	1.61(-1.23)	1.53	-1.6	-27	20(1.9)	-50	[-20]	[-37]	[-46]	-105	-31	DT	-1.2	HoldShort	(-10)	-21	-23	-10	-20	-2.2,0	19
39	Apr/28	10	2.08	1.81	1.7(-0.58)	1.65(-1.2)	1.63(-1.21)	1.55	-1.6	-27	18(2.3)	-50	[-10]	[-39]	[-39]	-113	-607	DT	-1.3	HoldShort	(-10)	-21	-96	-12	-20	-2.5,0	19
40	Apr/28	9	2.08	1.81	1.7(0)	1.65(0)	1.63(0)	1.64	-1.3	-27	16(0.3)	-50	[0]	[-5]	[-33]	-79	-410	DR	-0.2	HoldShort?	(-10)	0	-11	3	-20	-1.3,4	19

41	Apr/27	15	2.13	1.86	1.71(-0.58)	1.67(-0.6)	1.65(-0.6)	1.65	-1.4	-26	15(1.1)	-50	[-10]	[-23]	[23]	-76	71	DP	0	OpenShort?	(-10)	-10	-11	3	20	-1.2,4	17
42	Apr/27	14	2.13	1.86	1.71(0)	1.67(0)	1.66(-0.6)	1.66	-1.3	-26	14(0.3)	-50	[0]	[-15]	[4]	-76	-498	DP	0	OpenShort	(0)	-10	11	1	0	-1.2,4	17
43	Apr/27	13	2.13	1.86	1.71(0)	1.68(-0.59)	1.66(0)	1.65	-1.4	-26	14(0.9)	-50	[0]	[-10]	[-6]	-88	-410	DR	-0.4	HoldShort	(0)	0	0	-7	-20	-1.5,0	17
44	Apr/27	12	2.13	1.86	1.72(-0.58)	1.69(-0.59)	1.67(-0.6)	1.65	-1.4	-26	13(1.1)	-50	[-10]	[-23]	[-15]	-85	11	DT	-0.4	OpenShort	(-10)	-10	-11	-10	-20	-1.5,3	17
45	Apr/27	11	2.13	1.86	1.72(0)	1.7(-0.58)	1.68(-0.59)	1.66	-1.3	-26	12(0.8)	-50	[0]	[-20]	[-11]	-78	-548	DR	-0.5	HoldShort	(0)	-10	-21	5	-20	-1.7,15	17

46	Apr/27	10	2.13	1.86	1.73(-0.57)	1.71(-0.58)	1.68(0)	1.68	-1.3	-26	11(0.4)	-50	[-10]	[-12]	[-14]	-68	273	DT	-0.3	OpenShort	(-10)	0	-31	6	-20	-1.3,15	17
47	Apr/27	9	2.13	1.86	1.73(0)	1.72(-0.58)	1.68(0)	1.71	-1.2	-26	11(-0.3)	0	[0]	[-10]	[42]	-56	-170	RG	0.5	Wait?	(0)	0	42	13	20	-0.8,14	17
48	Apr/26	15	2.18	1.91	1.74(-0.57)	1.73(-0.57)	1.69(-0.59)	1.67	-1.5	-23	11(-0.5)	-50	[-10]	[-21]	[-47]	-93	21	DT	-0.5	HoldShort?	(0)	-10	-21	-31	-20	-1.8,2	15
49	Apr/26	14	2.18	1.91	1.74(0)	1.74(-0.57)	1.7(-1.16)	1.69	-1.4	-23	11(-0.1)	-50	[0]	[-29]	[-1]	-85	-625	DR	-0.3	HoldShort	(-10)	-20	11	-28	0	-1.5,3	15
50	Apr/26	13	2.18	1.91	1.75(-0.57)	1.75(-0.57)	1.72(-1.15)	1.68	-1.5	-23	12(0.6)	-50	[-10]	[-31]	[-17]	-94	-121	DT	-1	HoldShort	(-10)	-20	-21	-31	-20	-1.8,1	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI