BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6350 One month high (close): $2.7250

BNGO Daily Change: 1.74% Daily StdDev 5.34% BNGO EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $1.76(1.74%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	1.94	1.73	1.67(0.6)	1.7(0.59)	1.72(1.18)	1.76	-0.7	-25	15(-1)	40	[11]	[27]	[16]	105	215	UT	1	CloseLong	(11)	22	10	21	20	2.2,100	33
Daily Trend: % Up Forces: Down Forces: 1.73(daily_ema_10 -1.7%) Support Levels: 1.7(weak_hourly_sma_10 -3.41%) 1.67(weak_hourly_sma_20 -5.11%) Resistance Levels: 1.94(daily_ema_20 10.23%)

2	May/3	10	1.94	1.73	1.66(0.61)	1.69(1.2)	1.7(1.19)	1.75	-0.7	-25	16(-1.1)	40	[11]	[33]	[14]	103	209	UT	1.2	CloseLong	(11)	22	10	32	20	2.1,100	33
3	May/3	9	1.94	1.73	1.65(0.61)	1.69(0)	1.68(0.6)	1.74	-0.7	-25	17(-0.3)	40	[11]	[11]	[43]	77	60	UT	1.3	HoldLong?	(11)	11	31	19	20	2,77	33
4	May/2	15	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0)	1.71	-0.9	-24	17(3.4)	-20	[0]	[3]	[24]	42	430	UR	0.9	SmallShort?	(11)	0	64	-11	20	1.5,54	31
5	May/2	14	1.99	1.75	1.65(0)	1.67(0)	1.67(-0.6)	1.65	-1.1	-24	14(0)	-50	[0]	[-14]	[-0]	8	-100	DT	-0.4	OpenShort	(0)	-11	11	-22	0	0.2,53	31

6	May/2	13	1.99	1.75	1.65(0)	1.66(-0.6)	1.67(0)	1.64	-1.1	-24	14(-0.2)	-50	[0]	[-8]	[-25]	20	0	DR	-0.9	OpenShort	(0)	0	-52	-17	-20	0,70	31
7	May/2	12	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0.6)	1.69	-0.9	-24	14(0.6)	-30	[0]	[14]	[6]	75	459	UR	0.2	SmallShort	(0)	11	0	8	20	1.1,97	31
8	May/2	11	1.99	1.75	1.65(0)	1.67(0)	1.67(0.6)	1.69	-0.9	-24	14(0.4)	-45	[0]	[8]	[-0]	75	459	RG	0.5	Wait	(0)	11	-10	19	0	1.2,95	31
9	May/2	10	1.99	1.75	1.64(0.61)	1.66(0.61)	1.66(1.22)	1.7	-0.9	-24	13(0.7)	40	[11]	[28]	[18]	70	45	UT	1	OpenLong	(11)	23	32	15	20	1.4,85	31
10	May/2	9	1.99	1.75	1.63(-0.61)	1.66(0)	1.64(-0.61)	1.67	-1	-24	12(-0.3)	-50	[-11]	[-17]	[15]	51	735	DP	0.8	OpenShort?	(0)	-11	43	5	0	1,76	31

11	Apr/29	15	2.03	1.77	1.63(0)	1.65(0.61)	1.65(-0.6)	1.63	-1.2	-26	13(-0.2)	-50	[0]	[-10]	[-29]	17	-219	DR	-0.5	OpenShort?	(-11)	-11	-11	-7	-20	-0.2,72	21
12	Apr/29	14	2.03	1.77	1.63(0)	1.64(0.61)	1.65(0)	1.64	-1.1	-26	13(-0.2)	-50	[0]	[1]	[0]	25	0	RG	-0.5	Wait	(0)	0	-11	-8	20	0,75	21
13	Apr/29	13	2.03	1.77	1.63(0)	1.63(0.62)	1.65(0)	1.65	-1.1	-26	13(-0.3)	-50	[0]	[1]	[-16]	36	60	CR	-0.2	HoldShort	(0)	0	11	-3	-20	0.2,81	21
14	Apr/29	12	2.03	1.77	1.64(-0.61)	1.63(0)	1.65(0)	1.64	-1.1	-26	13(-0.3)	-50	[-11]	[-7]	[15]	39	604	DP	-0.4	OpenShort	(0)	0	-32	2	20	0,89	21
15	Apr/29	11	2.03	1.77	1.64(0)	1.63(0)	1.66(0.61)	1.67	-1.1	-26	14(-0.4)	-40	[0]	[6]	[4]	50	274	UR	0.2	SmallShort	(0)	11	-11	15	20	0.4,90	21

16	Apr/29	10	2.03	1.77	1.64(0)	1.62(0.62)	1.65(1.85)	1.68	-1	-26	14(0)	0	[0]	[33]	[33]	45	642	UR	0.6	SmallShort	(-11)	32	11	21	20	0.6,80	21
17	Apr/29	9	2.03	1.77	1.64(0)	1.62(0)	1.62(1.25)	1.67	-1.1	-26	14(-0.8)	-15	[0]	[18]	[11]	32	434	UR	1	SmallShort?	(0)	22	21	26	0	0.4,72	21
18	Apr/28	15	2.08	1.81	1.65(-0.6)	1.62(0)	1.6(1.27)	1.65	-1.3	-27	15(-2.3)	-50	[-11]	[15]	[41]	6	918	UR	1	SmallShort?	(0)	22	11	31	20	0,56	19
19	Apr/28	14	2.08	1.81	1.65(0)	1.61(-0.62)	1.6(0)	1.64	-1.3	-27	17(-1.7)	-40	[0]	[-10]	[12]	-19	-120	DP	1	OpenShort	(-11)	0	22	29	0	-0.3,39	19
20	Apr/28	13	2.08	1.81	1.66(-0.6)	1.61(0)	1.6(0)	1.62	-1.4	-27	19(-1.5)	-50	[-10]	[-7]	[54]	-45	353	DP	0.6	OpenShort	(-11)	0	68	23	20	-0.6,20	19

21	Apr/28	12	2.08	1.81	1.67(-0.6)	1.62(-1.22)	1.58(-1.86)	1.56	-1.5	-27	20(0.7)	-50	[-10]	[-50]	[0]	-86	-523	DT	-0.3	HoldShort	(-11)	-32	34	-2	-20	-1.6,4	19
22	Apr/28	11	2.08	1.81	1.68(-1.18)	1.64(-0.61)	1.61(-1.23)	1.53	-1.6	-27	20(1.9)	-50	[-20]	[-37]	[-46]	-105	-29	DT	-1.2	HoldShort	(-10)	-21	-23	-10	-20	-2.2,0	19
23	Apr/28	10	2.08	1.81	1.7(-0.58)	1.65(-1.2)	1.63(-1.21)	1.55	-1.6	-27	18(2.3)	-50	[-10]	[-39]	[-39]	-113	-606	DT	-1.3	HoldShort	(-10)	-21	-96	-12	-20	-2.5,0	19
24	Apr/28	9	2.08	1.81	1.7(0)	1.65(0)	1.63(0)	1.64	-1.3	-27	16(0.3)	-50	[0]	[-5]	[-33]	-79	-410	DR	-0.2	HoldShort?	(-10)	0	-11	3	-20	-1.3,4	19
25	Apr/27	15	2.13	1.86	1.71(-0.58)	1.67(-0.6)	1.65(-0.6)	1.65	-1.4	-26	15(1.1)	-50	[-10]	[-23]	[23]	-76	72	DP	0	OpenShort?	(-10)	-10	-11	3	20	-1.2,4	17

26	Apr/27	14	2.13	1.86	1.71(0)	1.67(0)	1.66(-0.6)	1.66	-1.3	-26	14(0.3)	-50	[0]	[-15]	[4]	-76	-498	DP	0	OpenShort	(0)	-10	11	1	0	-1.2,4	17
27	Apr/27	13	2.13	1.86	1.71(0)	1.68(-0.59)	1.66(0)	1.65	-1.4	-26	14(0.9)	-50	[0]	[-10]	[-6]	-88	-410	DR	-0.4	HoldShort	(0)	0	0	-7	-20	-1.5,0	17
28	Apr/27	12	2.13	1.86	1.72(-0.58)	1.69(-0.59)	1.67(-0.6)	1.65	-1.4	-26	13(1.1)	-50	[-10]	[-23]	[-15]	-85	12	DT	-0.4	OpenShort	(-10)	-10	-11	-10	-20	-1.5,3	17
29	Apr/27	11	2.13	1.86	1.72(0)	1.7(-0.58)	1.68(-0.59)	1.66	-1.3	-26	12(0.8)	-50	[0]	[-20]	[-11]	-78	-548	DR	-0.5	HoldShort	(0)	-10	-21	5	-20	-1.7,15	17
30	Apr/27	10	2.13	1.86	1.73(-0.57)	1.71(-0.58)	1.68(0)	1.68	-1.3	-26	11(0.4)	-50	[-10]	[-12]	[-14]	-68	274	DT	-0.3	OpenShort	(-10)	0	-31	6	-20	-1.3,15	17

31	Apr/27	9	2.13	1.86	1.73(0)	1.72(-0.58)	1.68(0)	1.71	-1.2	-26	11(-0.3)	0	[0]	[-10]	[42]	-56	-170	RG	0.5	Wait?	(0)	0	42	13	20	-0.8,14	17
32	Apr/26	15	2.18	1.91	1.74(-0.57)	1.73(-0.57)	1.69(-0.59)	1.67	-1.5	-23	11(-0.5)	-50	[-10]	[-21]	[-42]	-93	22	DT	-0.5	HoldShort?	(0)	-10	-21	-2	-20	-1.8,2	15
33	Apr/26	14	2.18	1.91	1.74(0)	1.74(-0.57)	1.7(-1.16)	1.69	-1.4	-23	11(-0.1)	-50	[0]	[-28]	[3]	-85	-625	DP	-0.3	OpenShort	(-10)	-20	11	-2	0	-1.5,3	15
34	Apr/26	13	2.18	1.91	1.75(-0.57)	1.75(-0.57)	1.72(-1.15)	1.68	-1.5	-23	12(0.6)	-50	[-10]	[-31]	[-14]	-94	-121	DT	-1	HoldShort	(-10)	-20	-21	-16	-20	-1.8,1	15
35	Apr/26	12	2.18	1.91	1.76(-0.56)	1.75(0)	1.74(-0.57)	1.7	-1.4	-23	11(0.4)	-50	[-10]	[-16]	[-35]	-88	71	DT	-1.1	HoldShort	(0)	-10	0	-40	-20	-1.6,2	15

36	Apr/26	11	2.18	1.91	1.76(0)	1.75(0)	1.75(-1.13)	1.7	-1.4	-23	11(0.8)	-50	[0]	[-23]	[-12]	-79	-674	DR	-1.4	HoldShort	(-10)	-19	-20	-30	0	-2,21	15
37	Apr/26	10	2.18	1.91	1.77(-0.56)	1.75(0)	1.77(-1.12)	1.72	-1.4	-23	10(-0.6)	-50	[-10]	[-25]	[-54]	-47	-6	DT	-1.5	OpenShort	(0)	-19	-69	-19	-20	-1.5,41	15
38	Apr/26	9	2.18	1.91	1.77(0)	1.75(0)	1.79(0.56)	1.79	-1.1	-23	10(-2.3)	-30	[0]	[6]	[10]	31	197	UR	0	SmallShort?	(-10)	10	10	12	20	0.3,73	15
39	Apr/25	15	2.22	1.95	1.78(-0.56)	1.76(0.57)	1.79(0)	1.78	-1.4	-22	13(-4.7)	-50	[-10]	[-1]	[-1]	12	547	DT	0	OpenShort?	(0)	0	-10	11	0	0,62	15
40	Apr/25	14	2.22	1.95	1.79(-0.56)	1.76(0)	1.78(1.14)	1.79	-1.3	-22	17(-3.5)	-50	[-10]	[14]	[32]	11	838	UR	0.2	SmallShort	(-10)	20	0	19	20	0,61	15

41	Apr/25	13	2.22	1.95	1.8(-0.55)	1.76(0)	1.76(0.57)	1.79	-1.3	-22	21(-2.7)	-50	[-10]	[4]	[6]	-4	630	UR	0.5	SmallShort	(-10)	10	10	17	0	-0.2,51	15
42	Apr/25	12	2.22	1.95	1.81(-0.55)	1.76(0)	1.75(0.57)	1.78	-1.4	-22	24(-2.6)	-50	[-10]	[4]	[34]	-22	520	UR	0.4	SmallShort	(-10)	10	20	18	20	-0.4,38	15
43	Apr/25	11	2.22	1.95	1.82(-0.55)	1.75(-0.57)	1.74(0.58)	1.76	-1.4	-22	26(-1.5)	-50	[-10]	[-1]	[-3]	-45	360	DT	0.2	OpenShort	(-10)	10	0	12	-20	-0.7,23	15
44	Apr/25	10	2.22	1.95	1.83(-0.54)	1.75(0)	1.74(0)	1.76	-1.4	-22	28(-1.1)	-50	[-9]	[-6]	[12]	-55	156	DP	0.3	OpenShort	(-10)	0	30	12	0	-0.8,15	15
45	Apr/25	9	2.22	1.95	1.84(-0.54)	1.76(-0.56)	1.73(-0.57)	1.73	-1.5	-22	29(0.5)	-50	[-9]	[-20]	[-4]	-77	-207	DT	0	HoldShort?	(-10)	-10	0	4	-20	-1.2,3	15

46	Apr/22	15	2.25	1.99	1.85(-0.54)	1.77(-0.56)	1.74(-0.57)	1.73	-1.7	-23	28(-1.1)	-50	[-9]	[-22]	[-1]	-81	-257	DT	-0.1	HoldShort?	(-19)	-10	10	4	-20	-1.3,2	15
47	Apr/22	14	2.25	1.99	1.86(-0.53)	1.78(-0.56)	1.75(-1.13)	1.72	-1.8	-23	29(0.8)	-50	[-9]	[-32]	[-8]	-90	-499	DT	-0.3	HoldShort	(-9)	-20	-10	0	-20	-1.6,0	15
48	Apr/22	13	2.25	1.99	1.87(-0.53)	1.79(-1.1)	1.77(-1.12)	1.73	-1.7	-23	29(1.3)	-50	[-9]	[-36]	[-13]	-90	-499	DT	-0.5	OpenShort	(-9)	-20	-10	-30	-20	-1.6,0	15
49	Apr/22	12	2.25	1.99	1.88(-1.05)	1.81(-1.09)	1.79(-0.56)	1.74	-1.7	-23	27(0.9)	-50	[-18]	[-29]	[3]	-93	172	DP	-0.6	OpenShort	(-9)	-10	-20	-31	20	-1.7,0	15
50	Apr/22	11	2.25	1.99	1.9(-0.52)	1.83(-1.08)	1.8(-0.55)	1.76	-1.6	-23	26(1)	-50	[-9]	[-26]	[-24]	-90	-358	DT	-0.5	HoldShort	(-18)	-10	-29	-30	-20	-1.8,5	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI