BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6350 One month high (close): $2.7250

BNGO Daily Change: 5.18% Daily StdDev 5.41% BNGO EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $1.73(5.18%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	12	1.99	1.75	(0)	1.67(0.6)	1.68(0.6)	1.69	-0.9	-24	14(0.6)	-30	[0]	[14]	[6]	75	462	UR	0.2	SmallShort	(0)	11	0	8	20	1.1,97	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.67(weak_hourly_sma_10 -1.18%) Resistance Levels: 1.75(daily_ema_10 3.55%) 1.99(daily_ema_20 17.75%)

2	May/2	11	1.99	1.75	(0)	1.67(0)	1.67(0.6)	1.69	-0.9	-24	14(0.4)	-45	[0]	[8]	[-0]	75	462	RG	0.5	Wait	(0)	11	-10	19	0	1.2,95	31
3	May/2	10	1.99	1.75	1.64(0.61)	1.66(0.61)	1.66(1.22)	1.7	-0.9	-24	13(0.7)	40	[11]	[28]	[18]	70	39	UT	1	OpenLong	(11)	23	31	15	20	1.4,85	31
4	May/2	9	1.99	1.75	1.63(-0.61)	1.66(0)	1.64(-0.61)	1.67	-1	-24	12(-0.3)	-50	[-11]	[-17]	[15]	51	744	DP	0.8	OpenShort?	(0)	-11	42	5	0	1,76	31
5	Apr/29	15	2.03	1.77	1.63(0)	1.65(0.61)	1.65(-0.6)	1.63	-1.2	-26	13(-0.2)	-50	[0]	[-10]	[-29]	17	-223	DR	-0.5	OpenShort?	(-11)	-11	-11	-7	-20	-0.2,72	21

6	Apr/29	14	2.03	1.77	1.63(0)	1.64(0.61)	1.65(0)	1.64	-1.1	-26	13(-0.2)	-50	[0]	[1]	[0]	25	0	RG	-0.5	Wait	(0)	0	-11	-8	20	0,75	21
7	Apr/29	13	2.03	1.77	1.63(0)	1.63(0.62)	1.65(0)	1.65	-1.1	-26	13(-0.3)	-50	[0]	[1]	[-16]	36	60	CR	-0.2	HoldShort	(0)	0	11	-3	-20	0.2,81	21
8	Apr/29	12	2.03	1.77	1.64(-0.61)	1.63(0)	1.65(0)	1.64	-1.1	-26	13(-0.3)	-50	[-11]	[-7]	[15]	39	616	DP	-0.4	OpenShort	(0)	0	-31	2	20	0,89	21
9	Apr/29	11	2.03	1.77	1.64(0)	1.63(0)	1.66(0.61)	1.67	-1.1	-26	14(-0.4)	-40	[0]	[6]	[4]	50	277	UR	0.2	SmallShort	(0)	11	-10	15	20	0.4,90	21
10	Apr/29	10	2.03	1.77	1.64(0)	1.62(0.62)	1.65(1.85)	1.68	-1	-26	14(0)	0	[0]	[34]	[33]	45	651	UR	0.6	SmallShort	(-11)	32	10	21	20	0.6,80	21

11	Apr/29	9	2.03	1.77	1.64(0)	1.62(0)	1.62(1.25)	1.67	-1.1	-26	14(-0.8)	-15	[0]	[18]	[11]	32	440	UR	1	SmallShort?	(0)	22	21	26	0	0.4,72	21
12	Apr/28	15	2.08	1.81	1.65(-0.6)	1.62(0)	1.6(1.27)	1.65	-1.3	-27	15(-2.3)	-50	[-11]	[15]	[41]	6	935	UR	1	SmallShort?	(0)	22	11	31	20	0,56	19
13	Apr/28	14	2.08	1.81	1.65(0)	1.61(-0.62)	1.6(0)	1.64	-1.3	-27	17(-1.7)	-40	[0]	[-10]	[12]	-19	-120	DP	1	OpenShort	(-10)	0	21	29	0	-0.3,39	19
14	Apr/28	13	2.08	1.81	1.66(-0.6)	1.61(0)	1.6(0)	1.62	-1.4	-27	19(-1.5)	-50	[-10]	[-7]	[54]	-45	364	DP	0.6	OpenShort	(-10)	0	66	23	20	-0.6,20	19
15	Apr/28	12	2.08	1.81	1.67(-0.6)	1.62(-1.22)	1.58(-1.86)	1.56	-1.5	-27	20(0.7)	-50	[-10]	[-50]	[-0]	-86	-521	DT	-0.3	HoldShort	(-10)	-32	34	-2	-20	-1.6,4	19

16	Apr/28	11	2.08	1.81	1.68(-1.18)	1.64(-0.61)	1.61(-1.23)	1.53	-1.6	-27	20(1.9)	-50	[-20]	[-36]	[-46]	-105	-13	DT	-1.2	HoldShort	(-10)	-21	-22	-10	-20	-2.2,0	19
17	Apr/28	10	2.08	1.81	1.7(-0.58)	1.65(-1.2)	1.63(-1.21)	1.55	-1.6	-27	18(2.3)	-50	[-10]	[-39]	[-39]	-113	-601	DT	-1.3	HoldShort	(-10)	-21	-94	-12	-20	-2.5,0	19
18	Apr/28	9	2.08	1.81	1.7(0)	1.65(0)	1.63(0)	1.64	-1.3	-27	16(0.3)	-50	[0]	[-5]	[-33]	-79	-410	DR	-0.2	HoldShort?	(-10)	0	-11	3	-20	-1.3,4	19
19	Apr/27	15	2.13	1.86	1.71(-0.58)	1.67(-0.6)	1.65(-0.6)	1.65	-1.4	-26	15(1.1)	-50	[-10]	[-23]	[23]	-76	80	DP	0	OpenShort?	(-10)	-10	-10	3	20	-1.2,4	17
20	Apr/27	14	2.13	1.86	1.71(0)	1.67(0)	1.66(-0.6)	1.66	-1.3	-26	14(0.3)	-50	[0]	[-15]	[4]	-76	-501	DP	0	OpenShort	(0)	-10	11	1	0	-1.2,4	17

21	Apr/27	13	2.13	1.86	1.71(0)	1.68(-0.59)	1.66(0)	1.65	-1.4	-26	14(0.9)	-50	[0]	[-10]	[-6]	-88	-410	DR	-0.4	HoldShort	(0)	0	0	-7	-20	-1.5,0	17
22	Apr/27	12	2.13	1.86	1.72(-0.58)	1.69(-0.59)	1.67(-0.6)	1.65	-1.4	-26	13(1.1)	-50	[-10]	[-23]	[-15]	-85	20	DT	-0.4	OpenShort	(-10)	-10	-10	-10	-20	-1.5,3	17
23	Apr/27	11	2.13	1.86	1.72(0)	1.7(-0.58)	1.68(-0.59)	1.66	-1.3	-26	12(0.8)	-50	[0]	[-20]	[-11]	-78	-551	DR	-0.5	HoldShort	(0)	-10	-20	5	-20	-1.7,15	17
24	Apr/27	10	2.13	1.86	1.73(-0.57)	1.71(-0.58)	1.68(0)	1.68	-1.3	-26	11(0.4)	-50	[-10]	[-12]	[-14]	-68	285	DT	-0.3	OpenShort	(-10)	0	-30	6	-20	-1.3,15	17
25	Apr/27	9	2.13	1.86	1.73(0)	1.72(-0.58)	1.68(0)	1.71	-1.2	-26	11(-0.3)	0	[0]	[-10]	[42]	-56	-170	RG	0.5	Wait?	(0)	0	41	13	20	-0.8,14	17

26	Apr/26	15	2.18	1.91	1.74(-0.57)	1.73(-0.57)	1.69(-0.59)	1.67	-1.5	-23	11(-0.5)	-50	[-10]	[-21]	[-42]	-93	30	DT	-0.5	HoldShort?	(0)	-10	-20	-2	-20	-1.8,2	15
27	Apr/26	14	2.18	1.91	1.74(0)	1.74(-0.57)	1.7(-1.16)	1.69	-1.4	-23	11(-0.1)	-50	[0]	[-28]	[3]	-85	-630	DP	-0.3	OpenShort	(-10)	-20	10	-2	0	-1.5,3	15
28	Apr/26	13	2.18	1.91	1.75(-0.57)	1.75(-0.57)	1.72(-1.15)	1.68	-1.5	-23	12(0.6)	-50	[-10]	[-31]	[-14]	-94	-115	DT	-1	HoldShort	(-10)	-20	-20	-16	-20	-1.8,1	15
29	Apr/26	12	2.18	1.91	1.76(-0.56)	1.75(0)	1.74(-0.57)	1.7	-1.4	-23	11(0.4)	-50	[-10]	[-16]	[-35]	-88	78	DT	-1.1	HoldShort	(0)	-10	0	-40	-20	-1.6,2	15
30	Apr/26	11	2.18	1.91	1.76(0)	1.75(0)	1.75(-1.13)	1.7	-1.4	-23	11(0.8)	-50	[0]	[-23]	[-12]	-79	-679	DR	-1.4	HoldShort	(-10)	-19	-20	-30	0	-2,21	15

31	Apr/26	10	2.18	1.91	1.77(-0.56)	1.75(0)	1.77(-1.12)	1.72	-1.4	-23	10(-0.6)	-50	[-10]	[-25]	[-53]	-47	-1	DT	-1.5	OpenShort	(0)	-19	-67	-19	-20	-1.5,41	15
32	Apr/26	9	2.18	1.91	1.77(0)	1.75(0)	1.79(0.56)	1.79	-1.1	-23	10(-2.3)	-30	[0]	[6]	[10]	31	199	UR	0	SmallShort?	(-10)	10	10	12	20	0.3,73	15
33	Apr/25	15	2.22	1.95	1.78(-0.56)	1.76(0.57)	1.79(0)	1.78	-1.4	-22	13(-4.7)	-50	[-10]	[-1]	[-1]	12	558	DT	0	OpenShort?	(0)	0	-10	11	0	0,62	15
34	Apr/25	14	2.22	1.95	1.79(-0.56)	1.76(0)	1.78(1.14)	1.79	-1.3	-22	17(-3.5)	-50	[-10]	[14]	[32]	11	854	UR	0.2	SmallShort	(-10)	20	0	19	20	0,61	15
35	Apr/25	13	2.22	1.95	1.8(-0.55)	1.76(0)	1.76(0.57)	1.79	-1.3	-22	21(-2.7)	-50	[-10]	[4]	[6]	-4	643	UR	0.5	SmallShort	(-10)	10	10	17	0	-0.2,51	15

36	Apr/25	12	2.22	1.95	1.81(-0.55)	1.76(0)	1.75(0.57)	1.78	-1.4	-22	24(-2.6)	-50	[-10]	[4]	[34]	-22	533	UR	0.4	SmallShort	(-10)	10	20	18	20	-0.4,38	15
37	Apr/25	11	2.22	1.95	1.82(-0.55)	1.75(-0.57)	1.74(0.58)	1.76	-1.4	-22	26(-1.5)	-50	[-10]	[-1]	[-3]	-45	373	DT	0.2	OpenShort	(-10)	10	0	12	-20	-0.7,23	15
38	Apr/25	10	2.22	1.95	1.83(-0.54)	1.75(0)	1.74(0)	1.76	-1.4	-22	28(-1.1)	-50	[-9]	[-6]	[12]	-55	166	DP	0.3	OpenShort	(-10)	0	30	12	0	-0.8,15	15
39	Apr/25	9	2.22	1.95	1.84(-0.54)	1.76(-0.56)	1.73(-0.57)	1.73	-1.5	-22	29(0.5)	-50	[-9]	[-20]	[-4]	-77	-199	DT	0	HoldShort?	(-9)	-10	0	4	-20	-1.2,3	15
40	Apr/22	15	2.25	1.99	1.85(-0.54)	1.77(-0.56)	1.74(-0.57)	1.73	-1.7	-23	28(-1.1)	-50	[-9]	[-22]	[-1]	-81	-249	DT	-0.1	HoldShort?	(-19)	-10	10	4	-20	-1.3,2	15

41	Apr/22	14	2.25	1.99	1.86(-0.53)	1.78(-0.56)	1.75(-1.13)	1.72	-1.8	-23	29(0.8)	-50	[-9]	[-32]	[-8]	-90	-494	DT	-0.3	HoldShort	(-9)	-20	-10	0	-20	-1.6,0	15
42	Apr/22	13	2.25	1.99	1.87(-0.53)	1.79(-1.1)	1.77(-1.12)	1.73	-1.7	-23	29(1.3)	-50	[-9]	[-36]	[-8]	-90	-494	DT	-0.5	OpenShort	(-9)	-20	-10	-2	-20	-1.6,0	15
43	Apr/22	12	2.25	1.99	1.88(-1.05)	1.81(-1.09)	1.79(-0.56)	1.74	-1.7	-23	27(0.9)	-50	[-18]	[-29]	[7]	-93	189	DP	-0.6	OpenShort	(-9)	-10	-20	-7	20	-1.7,0	15
44	Apr/22	11	2.25	1.99	1.9(-0.52)	1.83(-1.08)	1.8(-0.55)	1.76	-1.6	-23	26(1)	-50	[-9]	[-26]	[-19]	-90	-351	DT	-0.5	HoldShort	(-18)	-10	-29	0	-20	-1.8,5	15
45	Apr/22	10	2.25	1.99	1.91(-0.52)	1.85(-1.07)	1.8(0)	1.79	-1.5	-23	25(0.8)	-50	[-9]	[-16]	[-21]	-83	-101	DT	-0.3	HoldShort	(-9)	0	-38	6	-20	-1.6,7	15

46	Apr/22	9	2.25	1.99	1.92(-0.52)	1.87(-0.53)	1.81(-0.55)	1.83	-1.4	-23	25(0.4)	-50	[-9]	[-21]	[3]	-73	-81	DP	0.3	OpenShort?	(-9)	-10	19	9	-20	-1.2,7	15
47	Apr/21	15	2.29	2.05	1.93(-0.52)	1.88(-1.05)	1.82(-0.55)	1.81	-1.7	-20	24(0.2)	-50	[-9]	[-25]	[-5]	-90	-231	DT	-0.1	HoldShort?	(-9)	-10	10	9	-20	-1.7,3	21
48	Apr/21	14	2.29	2.05	1.93(0)	1.9(-0.52)	1.83(-1.61)	1.8	-1.8	-20	24(2.6)	-50	[0]	[-37]	[-17]	-102	-1127	DR	-0.4	HoldShort	(0)	-28	-19	-34	-20	-2.1,1	21
49	Apr/21	13	2.29	2.05	1.94(-0.51)	1.91(-1.04)	1.86(-1.59)	1.82	-1.7	-20	21(2.8)	-50	[-9]	[-43]	[-12]	-99	-504	DT	-0.7	OpenShort	(-9)	-28	9	-33	-20	-2,1	21
50	Apr/21	12	2.29	2.05	1.95(-0.51)	1.93(-0.52)	1.89(-1.56)	1.81	-1.7	-20	19(4.2)	-50	[-9]	[-38]	[-42]	-118	-598	DT	-1.5	HoldShort	(-9)	-27	-28	-39	-20	-2.7,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI