BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6600 One month high (close): $2.7250

BNGO Daily Change: -7.78% Daily StdDev 5.84% BNGO EMA_5_Trend: -3.76% 10Minute StdDev: $0

Latest Price : $1.66(-7.78%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	13	2.18	1.91	1.75(-0.57)	1.75(-0.57)	1.72(-1.15)	1.68	-1.5	-23	12(0.6)	-50	[-10]	[-31]	[-14]	-94	-120	DT	-1	HoldShort	(-10)	-20	-21	-16	-20	-1.8,1	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.75(hourly_sma_10 4.17%) 1.75(hourly_sma_20 4.17%) 1.91(daily_ema_10 13.69%) 2.18(daily_ema_20 29.76%)

2	Apr/26	12	2.18	1.91	1.76(-0.56)	1.75(0)	1.74(-0.57)	1.7	-1.4	-23	11(0.4)	-50	[-10]	[-16]	[-35]	-88	72	DT	-1.1	HoldShort	(0)	-10	0	-40	-20	-1.6,2	15
3	Apr/26	11	2.18	1.91	1.76(0)	1.75(0)	1.75(-1.13)	1.7	-1.4	-23	11(0.8)	-50	[0]	[-23]	[-12]	-79	-674	DR	-1.4	HoldShort	(-10)	-19	-20	-30	0	-2,21	15
4	Apr/26	10	2.18	1.91	1.77(-0.56)	1.75(0)	1.77(-1.12)	1.72	-1.4	-23	10(-0.6)	-50	[-10]	[-25]	[-53]	-47	-6	DT	-1.5	OpenShort	(0)	-19	-68	-19	-20	-1.5,41	15
5	Apr/26	9	2.18	1.91	1.77(0)	1.75(0)	1.79(0.56)	1.79	-1.1	-23	10(-2.3)	-30	[0]	[6]	[10]	31	197	UR	0	SmallShort?	(-10)	10	10	12	20	0.3,73	15

6	Apr/25	15	2.22	1.95	1.78(-0.56)	1.76(0.57)	1.79(0)	1.78	-1.4	-22	13(-4.7)	-50	[-10]	[-1]	[-1]	12	549	DT	0	OpenShort?	(0)	0	-10	11	0	0,62	15
7	Apr/25	14	2.22	1.95	1.79(-0.56)	1.76(0)	1.78(1.14)	1.79	-1.3	-22	17(-3.5)	-50	[-10]	[14]	[32]	11	841	UR	0.2	SmallShort	(-10)	20	0	19	20	0,61	15
8	Apr/25	13	2.22	1.95	1.8(-0.55)	1.76(0)	1.76(0.57)	1.79	-1.3	-22	21(-2.7)	-50	[-10]	[4]	[6]	-4	632	UR	0.5	SmallShort	(-10)	10	10	17	0	-0.2,51	15
9	Apr/25	12	2.22	1.95	1.81(-0.55)	1.76(0)	1.75(0.57)	1.78	-1.4	-22	24(-2.6)	-50	[-10]	[4]	[34]	-22	522	UR	0.4	SmallShort	(-10)	10	20	18	20	-0.4,38	15
10	Apr/25	11	2.22	1.95	1.82(-0.55)	1.75(-0.57)	1.74(0.58)	1.76	-1.4	-22	26(-1.5)	-50	[-10]	[-1]	[-3]	-45	362	DT	0.2	OpenShort	(-10)	10	0	12	-20	-0.7,23	15

11	Apr/25	10	2.22	1.95	1.83(-0.54)	1.75(0)	1.74(0)	1.76	-1.4	-22	28(-1.1)	-50	[-9]	[-6]	[12]	-55	158	DP	0.3	OpenShort	(-10)	0	30	12	0	-0.8,15	15
12	Apr/25	9	2.22	1.95	1.84(-0.54)	1.76(-0.56)	1.73(-0.57)	1.73	-1.5	-22	29(0.5)	-50	[-9]	[-20]	[-4]	-77	-205	DT	0	HoldShort?	(-9)	-10	0	4	-20	-1.2,3	15
13	Apr/22	15	2.25	1.99	1.85(-0.54)	1.77(-0.56)	1.74(-0.57)	1.73	-1.7	-23	28(-1.1)	-50	[-9]	[-22]	[-1]	-81	-255	DT	-0.1	HoldShort?	(-19)	-10	10	4	-20	-1.3,2	15
14	Apr/22	14	2.25	1.99	1.86(-0.53)	1.78(-0.56)	1.75(-1.13)	1.72	-1.8	-23	29(0.8)	-50	[-9]	[-32]	[-8]	-90	-498	DT	-0.3	HoldShort	(-9)	-20	-10	0	-20	-1.6,0	15
15	Apr/22	13	2.25	1.99	1.87(-0.53)	1.79(-1.1)	1.77(-1.12)	1.73	-1.7	-23	29(1.3)	-50	[-9]	[-36]	[-8]	-90	-498	DT	-0.5	OpenShort	(-9)	-20	-10	-2	-20	-1.6,0	15

16	Apr/22	12	2.25	1.99	1.88(-1.05)	1.81(-1.09)	1.79(-0.56)	1.74	-1.7	-23	27(0.9)	-50	[-18]	[-29]	[7]	-93	175	DP	-0.6	OpenShort	(-9)	-10	-20	-7	20	-1.7,0	15
17	Apr/22	11	2.25	1.99	1.9(-0.52)	1.83(-1.08)	1.8(-0.55)	1.76	-1.6	-23	26(1)	-50	[-9]	[-26]	[-19]	-90	-357	DT	-0.5	HoldShort	(-18)	-10	-29	0	-20	-1.8,5	15
18	Apr/22	10	2.25	1.99	1.91(-0.52)	1.85(-1.07)	1.8(0)	1.79	-1.5	-23	25(0.8)	-50	[-9]	[-16]	[-21]	-83	-109	DT	-0.3	HoldShort	(-9)	0	-38	6	-20	-1.6,7	15
19	Apr/22	9	2.25	1.99	1.92(-0.52)	1.87(-0.53)	1.81(-0.55)	1.83	-1.4	-23	25(0.4)	-50	[-9]	[-21]	[3]	-73	-87	DP	0.3	OpenShort?	(-9)	-10	19	9	-20	-1.2,7	15
20	Apr/21	15	2.29	2.05	1.93(-0.52)	1.88(-1.05)	1.82(-0.55)	1.81	-1.7	-20	24(0.2)	-50	[-9]	[-25]	[-5]	-90	-237	DT	-0.1	HoldShort?	(-9)	-10	10	9	-20	-1.7,3	21

21	Apr/21	14	2.29	2.05	1.93(0)	1.9(-0.52)	1.83(-1.61)	1.8	-1.8	-20	24(2.6)	-50	[0]	[-37]	[-10]	-102	-1121	DR	-0.4	HoldShort	(0)	-28	-19	6	-20	-2.1,1	21
22	Apr/21	13	2.29	2.05	1.94(-0.51)	1.91(-1.04)	1.86(-1.59)	1.82	-1.7	-20	21(2.8)	-50	[-9]	[-43]	[-6]	-99	-506	DT	-0.7	OpenShort	(-9)	-28	10	-3	-20	-2,1	21
23	Apr/21	12	2.29	2.05	1.95(-0.51)	1.93(-0.52)	1.89(-1.56)	1.81	-1.7	-20	19(4.2)	-50	[-9]	[-38]	[-40]	-118	-600	DT	-1.5	HoldShort	(-9)	-27	-29	-26	-20	-2.7,0	21
24	Apr/21	11	2.29	2.05	1.95(0)	1.94(-0.51)	1.92(-1.54)	1.84	-1.6	-20	14(3.4)	-50	[0]	[-36]	[-51]	-120	-993	DR	-2	HoldShort	(0)	-27	-46	-35	-20	-3,5	21
25	Apr/21	10	2.29	2.05	1.96(-0.51)	1.95(-0.51)	1.95(-0.51)	1.89	-1.4	-20	11(1.4)	-50	[-9]	[-20]	[-27]	-91	23	DT	-2	OpenShort	(-9)	-9	-54	-27	-20	-2.3,17	21

26	Apr/21	9	2.29	2.05	1.96(0)	1.96(-0.51)	1.96(-0.51)	1.95	-1.2	-20	10(0)	-50	[0]	[-18]	[-9]	-39	-226	DR	-0.4	OpenShort?	(0)	-9	-9	-12	-20	-0.8,31	21
27	Apr/20	15	2.32	2.11	1.96(0)	1.96(0)	1.97(0.51)	1.96	-1.4	-17	10(-0.9)	-10	[0]	[5]	[22]	-16	76	UR	-0.4	SmallShort?	(0)	9	0	3	20	-0.4,44	21
28	Apr/20	14	2.32	2.11	1.97(-0.51)	1.97(-0.51)	1.97(0)	1.96	-1.4	-17	10(-2.1)	-50	[-9]	[-11]	[-4]	-11	459	DT	0	OpenShort	(0)	0	-18	10	0	-0.4,49	21
29	Apr/20	13	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.98	-1.3	-17	13(-2.2)	-50	[0]	[-4]	[1]	-2	0	DP	0.6	OpenShort	(0)	0	9	17	-20	0,48	21
30	Apr/20	12	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.97	-1.3	-17	15(-1.5)	-50	[0]	[-4]	[-16]	-25	-50	DR	0.3	OpenShort	(-9)	0	9	10	-20	-0.3,33	21

31	Apr/20	11	2.32	2.11	1.98(-0.5)	1.98(0.51)	1.96(-0.51)	1.96	-1.4	-17	16(-0.8)	-50	[-9]	[-11]	[8]	-42	277	DP	0	OpenShort	(-9)	-9	18	-12	20	-0.5,21	21
32	Apr/20	10	2.32	2.11	1.99(-0.5)	1.97(-0.51)	1.97(-1.01)	1.94	-1.5	-17	17(-0.6)	-50	[-9]	[-28]	[-4]	-54	2	DT	-0.7	OpenShort	(0)	-18	9	-15	-20	-1.1,24	21
33	Apr/20	9	2.32	2.11	1.99(0)	1.97(0)	1.99(-0.5)	1.93	-1.5	-17	18(-0.4)	-50	[0]	[-13]	[-39]	-56	-476	DR	-1.3	OpenShort?	(-9)	-9	-44	-21	-20	-1.5,32	21
34	Apr/19	15	2.34	2.17	2(-0.5)	1.97(0)	1.99(0)	1.98	-1.5	-15	18(-3.5)	-50	[-9]	[-7]	[-1]	-6	403	DT	-0.4	OpenShort?	(0)	0	0	-5	0	-0.4,54	29
35	Apr/19	14	2.34	2.17	2.01(-0.5)	1.98(0.51)	2(0.5)	1.98	-1.5	-15	22(-2.8)	-50	[-9]	[7]	[-8]	-8	479	RG	-0.4	Wait	(-9)	9	-26	4	0	-0.6,57	29

36	Apr/19	13	2.34	2.17	2.01(0)	1.98(0)	1.99(0.51)	2.01	-1.4	-15	24(-2.6)	-5	[0]	[4]	[25]	6	76	UR	0.3	SmallShort	(-9)	9	-9	17	20	-0.2,61	29
37	Apr/19	12	2.34	2.17	2.02(-0.49)	1.98(0)	1.98(0.51)	2.02	-1.3	-15	27(-2.7)	-50	[-9]	[2]	[8]	8	618	UR	0.6	SmallShort	(0)	9	9	30	0	0,58	29
38	Apr/19	11	2.34	2.17	2.03(-0.49)	1.98(0)	1.97(0.51)	2.01	-1.4	-15	30(-2)	-50	[-9]	[2]	[28]	-19	518	UR	0.6	SmallShort	(-9)	9	9	23	20	-0.3,39	29
39	Apr/19	10	2.34	2.17	2.04(-0.49)	1.97(-0.51)	1.96(1.03)	2	-1.4	-15	32(-1.7)	-50	[-9]	[7]	[23]	-44	549	UR	0.5	SmallShort	(-9)	18	63	11	0	-0.5,19	29
40	Apr/19	9	2.34	2.17	2.05(-0.49)	1.98(-0.5)	1.94(-0.51)	1.93	-1.7	-15	33(1.3)	-50	[-9]	[-20]	[21]	-82	-224	DP	-0.1	OpenShort?	(-9)	-9	9	2	20	-1.5,6	29

41	Apr/18	15	2.36	2.24	2.06(-0.48)	1.99(-1)	1.95(-1.02)	1.92	-1.9	-12	32(1.1)	-50	[-8]	[-33]	[-44]	-88	-457	DT	-0.4	OpenShort?	(-9)	-18	-44	5	-20	-1.8,7	37
42	Apr/18	14	2.36	2.24	2.06(0)	2.01(-0.5)	1.95(0)	1.97	-1.7	-12	31(1.6)	-10	[0]	[-9]	[22]	-78	-480	DP	0	OpenShort	(-8)	0	9	9	20	-1.4,7	37
43	Apr/18	13	2.36	2.24	2.07(-0.48)	2.02(-0.49)	1.97(-1.01)	1.96	-1.7	-12	29(2.1)	-50	[-8]	[-29]	[2]	-87	-301	DP	-0.1	OpenShort	(-8)	-18	18	4	-20	-1.6,3	37
44	Apr/18	12	2.36	2.24	2.08(-0.48)	2.03(-0.98)	1.99(-1.49)	1.94	-1.8	-12	27(3.2)	-50	[-8]	[-41]	[-38]	-104	-561	DT	-0.8	HoldShort	(0)	-26	-27	1	-20	-2.2,1	37
45	Apr/18	11	2.36	2.24	2.08(0)	2.05(-0.49)	2.02(-0.49)	1.97	-1.7	-12	24(2.5)	-50	[0]	[-17]	[-16]	-104	-696	DR	-0.9	HoldShort	(-8)	-9	-18	-9	-20	-2.2,1	37

46	Apr/18	10	2.36	2.24	2.09(-0.48)	2.06(-0.96)	2.03(-0.98)	1.99	-1.6	-12	22(1.4)	-50	[-8]	[-32]	[-6]	-99	-245	DT	-0.8	OpenShort	(-8)	-17	0	-9	-20	-2,1	37
47	Apr/18	9	2.36	2.24	2.1(-0.47)	2.08(-0.48)	2.05(-0.49)	1.99	-1.6	-12	20(1.9)	-50	[-8]	[-19]	[-26]	-106	-165	DT	-1.3	HoldShort?	(-8)	-9	-51	-7	-20	-2.4,4	37
48	Apr/14	15	2.38	2.32	2.11(-0.47)	2.09(-0.95)	2.06(-0.48)	2.05	-1.7	-6	18(-2.2)	-50	[-8]	[-22]	[-14]	-78	74	DT	-0.2	HoldShort?	(-8)	-8	-17	-26	-20	-1.4,7	42
49	Apr/14	14	2.38	2.32	2.11(0)	2.09(0)	2.07(-0.48)	2.07	-1.6	-6	20(0.7)	-40	[0]	[-11]	[-5]	-73	-360	DR	0	OpenShort	(0)	-8	9	-24	-20	-1.2,7	42
50	Apr/14	13	2.38	2.32	2.11(0)	2.11(-0.47)	2.08(-0.48)	2.06	-1.6	-6	20(1.1)	-45	[0]	[-15]	[-6]	-84	-400	DR	-0.5	HoldShort	(0)	-8	9	-28	-20	-1.5,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI