BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.9250 One month high (close): $2.7250

BNGO Daily Change: -2.02% Daily StdDev 5.71% BNGO EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $1.95(-2.02%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	2.32	2.11	1.97(-0.51)	1.97(-0.51)	(0)	1.96	-1.4	-17	10(-2.1)	-50	[-9]	[-11]	[-4]	-11	470	DT	0	OpenShort	(0)	0	-17	10	0	-0.4,49	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.97(hourly_sma_10 0.51%) 1.97(hourly_sma_20 0.51%) 2.11(daily_ema_10 7.65%) 2.32(daily_ema_20 18.37%)

2	Apr/20	13	2.32	2.11	1.97(0)	1.97(0)	(0)	1.98	-1.3	-17	13(-2.2)	-50	[0]	[-4]	[1]	-2	0	DP	0.6	OpenShort	(0)	0	9	17	-20	0,48	21
3	Apr/20	12	2.32	2.11	1.97(0)	1.97(0)	(0)	1.97	-1.3	-17	15(-1.5)	-50	[0]	[-4]	[-17]	-25	-50	DR	0.3	OpenShort	(-9)	0	9	10	-20	-0.3,33	21
4	Apr/20	11	2.32	2.11	1.98(-0.5)	1.98(0.51)	1.96(-0.51)	1.96	-1.4	-17	16(-0.8)	-50	[-9]	[-11]	[8]	-42	286	DP	0	OpenShort	(-9)	-9	18	-12	20	-0.5,21	21
5	Apr/20	10	2.32	2.11	1.99(-0.5)	1.97(-0.51)	1.97(-1.01)	1.94	-1.5	-17	17(-0.6)	-50	[-9]	[-28]	[-4]	-54	7	DT	-0.7	OpenShort	(0)	-18	9	-15	-20	-1.1,24	21

6	Apr/20	9	2.32	2.11	1.99(0)	1.97(0)	1.99(-0.5)	1.93	-1.5	-17	18(-0.4)	-50	[0]	[-13]	[-38]	-56	-478	DR	-1.3	OpenShort?	(-9)	-9	-43	-21	-20	-1.5,32	21
7	Apr/19	15	2.34	2.17	2(-0.5)	1.97(0)	1.99(0)	1.98	-1.5	-15	18(-3.5)	-50	[-9]	[-7]	[-1]	-6	414	DT	-0.4	OpenShort?	(0)	0	0	-5	0	-0.4,54	29
8	Apr/19	14	2.34	2.17	2.01(-0.5)	1.98(0.51)	2(0.5)	1.98	-1.5	-15	22(-2.8)	-50	[-9]	[7]	[-8]	-8	492	RG	-0.4	Wait	(-9)	9	-26	4	0	-0.6,57	29
9	Apr/19	13	2.34	2.17	2.01(0)	1.98(0)	1.99(0.51)	2.01	-1.4	-15	24(-2.6)	-5	[0]	[5]	[25]	6	78	UR	0.3	SmallShort	(-9)	9	-9	17	20	-0.2,61	29
10	Apr/19	12	2.34	2.17	2.02(-0.49)	1.98(0)	1.98(0.51)	2.02	-1.3	-15	27(-2.7)	-50	[-9]	[2]	[8]	8	631	UR	0.6	SmallShort	(0)	9	9	30	0	0,58	29

11	Apr/19	11	2.34	2.17	2.03(-0.49)	1.98(0)	1.97(0.51)	2.01	-1.4	-15	30(-2)	-50	[-9]	[2]	[28]	-19	531	UR	0.6	SmallShort	(-8)	9	9	23	20	-0.3,39	29
12	Apr/19	10	2.34	2.17	2.04(-0.49)	1.97(-0.51)	1.96(1.03)	2	-1.4	-15	32(-1.7)	-50	[-9]	[7]	[23]	-44	565	UR	0.5	SmallShort	(-8)	18	62	11	0	-0.5,19	29
13	Apr/19	9	2.34	2.17	2.05(-0.49)	1.98(-0.5)	1.94(-0.51)	1.93	-1.7	-15	33(1.3)	-50	[-9]	[-20]	[21]	-82	-216	DP	-0.1	OpenShort?	(-8)	-9	9	2	20	-1.5,6	29
14	Apr/18	15	2.36	2.24	2.06(-0.48)	1.99(-1)	1.95(-1.02)	1.92	-1.9	-12	32(1.1)	-50	[-8]	[-33]	[-44]	-88	-452	DT	-0.4	OpenShort?	(-8)	-18	-43	5	-20	-1.8,7	37
15	Apr/18	14	2.36	2.24	2.06(0)	2.01(-0.5)	1.95(0)	1.97	-1.7	-12	31(1.6)	-10	[0]	[-9]	[22]	-78	-480	DP	0	OpenShort	(-8)	0	9	9	20	-1.4,7	37

16	Apr/18	13	2.36	2.24	2.07(-0.48)	2.02(-0.49)	1.97(-1.01)	1.96	-1.7	-12	29(2.1)	-50	[-8]	[-28]	[2]	-87	-297	DP	-0.1	OpenShort	(-8)	-18	18	4	-20	-1.6,3	37
17	Apr/18	12	2.36	2.24	2.08(-0.48)	2.03(-0.98)	1.99(-1.49)	1.94	-1.8	-12	27(3.2)	-50	[-8]	[-41]	[-38]	-104	-559	DT	-0.8	HoldShort	(0)	-26	-26	1	-20	-2.2,1	37
18	Apr/18	11	2.36	2.24	2.08(0)	2.05(-0.49)	2.02(-0.49)	1.97	-1.7	-12	24(2.5)	-50	[0]	[-17]	[-16]	-104	-698	DR	-0.9	HoldShort	(-8)	-9	-17	-9	-20	-2.2,1	37
19	Apr/18	10	2.36	2.24	2.09(-0.48)	2.06(-0.96)	2.03(-0.98)	1.99	-1.6	-12	22(1.4)	-50	[-8]	[-32]	[-6]	-99	-241	DT	-0.8	OpenShort	(-8)	-17	0	-9	-20	-2,1	37
20	Apr/18	9	2.36	2.24	2.1(-0.47)	2.08(-0.48)	2.05(-0.49)	1.99	-1.6	-12	20(1.9)	-50	[-8]	[-19]	[-26]	-106	-158	DT	-1.3	HoldShort?	(-8)	-9	-50	-7	-20	-2.4,4	37

21	Apr/14	15	2.38	2.32	2.11(-0.47)	2.09(-0.95)	2.06(-0.48)	2.05	-1.7	-6	18(-2.2)	-50	[-8]	[-22]	[-9]	-78	82	DT	-0.2	HoldShort?	(-8)	-8	-17	6	-20	-1.4,7	42
22	Apr/14	14	2.38	2.32	2.11(0)	2.09(0)	2.07(-0.48)	2.07	-1.6	-6	20(0.7)	-30	[0]	[-11]	[-1]	-73	-363	DR	0	OpenShort	(0)	-8	8	0	-20	-1.2,7	42
23	Apr/14	13	2.38	2.32	2.11(0)	2.11(-0.47)	2.08(-0.48)	2.06	-1.6	-6	20(1.1)	-40	[0]	[-15]	[-3]	-84	-402	DR	-0.5	HoldShort	(0)	-8	8	-10	-20	-1.5,4	42
24	Apr/14	12	2.38	2.32	2.12(-0.47)	2.12(-0.47)	2.09(-0.95)	2.05	-1.7	-6	19(1.7)	-50	[-8]	[-26]	[-13]	-95	-91	DT	-1.1	OpenShort	(-8)	-17	-25	-27	0	-1.9,3	42
25	Apr/14	11	2.38	2.32	2.12(0)	2.12(0)	2.11(-0.94)	2.08	-1.5	-6	17(0.7)	-50	[0]	[-19]	[-29]	-74	-470	DR	-0.9	OpenShort	(0)	-16	0	-34	-20	-1.5,14	42

26	Apr/14	10	2.38	2.32	2.12(0)	2.12(0)	2.13(-0.47)	2.08	-1.5	-6	16(0.9)	-50	[0]	[-11]	[-32]	-55	-353	DR	-1.5	OpenShort	(0)	-8	-24	-29	-20	-1.5,33	42
27	Apr/14	9	2.38	2.32	2.12(0)	2.12(0)	2.14(-0.47)	2.11	-1.4	-6	15(-0.1)	-50	[0]	[-11]	[-11]	-15	-213	DR	-1	OpenShort?	(0)	-8	-24	-21	0	-0.7,53	42
28	Apr/13	15	2.39	2.37	2.12(0)	2.12(0)	2.14(0)	2.14	-1.1	-2	15(0.8)	-15	[0]	[-3]	[-1]	27	50	DR	-0.3	OpenShort?	(0)	0	0	-3	0	0.3,69	43
29	Apr/13	14	2.39	2.37	2.12(0)	2.12(0)	2.15(0.47)	2.14	-1.1	-2	15(-3.2)	20	[0]	[5]	[16]	32	173	UR	-0.3	SmallShort	(0)	8	-16	8	20	0.3,74	43
30	Apr/13	13	2.39	2.37	2.12(0)	2.12(0)	2.14(0.94)	2.16	-1	-2	18(-3)	10	[0]	[14]	[4]	47	380	UR	0.5	SmallShort	(0)	17	0	24	0	0.8,77	43

31	Apr/13	12	2.39	2.37	2.13(-0.47)	2.12(0)	2.12(0.47)	2.16	-1	-2	21(-3)	-5	[-8]	[3]	[28]	37	742	UR	0.9	SmallShort	(0)	8	8	30	20	0.7,69	43
32	Apr/13	11	2.39	2.37	2.13(0)	2.12(0)	2.11(0.48)	2.15	-1.1	-2	24(-3.3)	20	[0]	[6]	[14]	9	173	UR	0.8	SmallShort	(-8)	8	16	28	20	0.2,54	43
33	Apr/13	10	2.39	2.37	2.14(-0.47)	2.13(0.47)	2.11(0)	2.13	-1.2	-2	27(-2.8)	-40	[-8]	[-1]	[8]	-25	429	DP	0.5	OpenShort	(-8)	0	16	13	0	-0.2,30	43
34	Apr/13	9	2.39	2.37	2.15(-0.46)	2.12(-0.47)	2.1(-0.94)	2.11	-1.3	-2	30(-1.1)	-50	[-8]	[-25]	[-14]	-54	44	DT	0.2	OpenShort?	(0)	-17	33	-7	-20	-0.6,11	43
35	Apr/12	15	2.38	2.42	2.16(-0.46)	2.12(0)	2.12(-0.93)	2.07	-1.2	1	31(2.5)	-50	[-8]	[-21]	[-6]	-75	-186	DT	-0.7	OpenShort?	(-8)	-16	-8	-19	0	-1.3,8	41

36	Apr/12	14	2.38	2.42	2.17(-0.46)	2.12(0)	2.14(-0.93)	2.08	-1.2	1	29(-2.1)	-50	[-8]	[-20]	[-37]	-64	-182	DT	-0.8	OpenShort	(-16)	-16	-32	-18	-20	-1.3,19	41
37	Apr/12	13	2.38	2.42	2.18(-0.46)	2.12(0)	2.14(0)	2.12	-1	1	31(-1.3)	-40	[-8]	[-4]	[-8]	-32	182	DT	-0.5	OpenShort	(-8)	0	-24	-1	0	-0.8,38	41
38	Apr/12	12	2.38	2.42	2.19(-0.45)	2.12(0)	2.16(0.47)	2.15	-0.9	1	32(-0.5)	-35	[-8]	[4]	[-3]	-17	387	RG	-0.1	Wait	(0)	8	-24	8	20	-0.5,46	41
39	Apr/12	11	2.38	2.42	2.19(0)	2.12(0)	2.15(0.94)	2.18	-0.8	1	32(-0.5)	50	[0]	[14]	[26]	-9	150	UR	0.4	SmallShort	(-8)	16	8	20	20	-0.2,46	41
40	Apr/12	10	2.38	2.42	2.2(-0.45)	2.13(-0.47)	2.13(0.47)	2.17	-0.8	1	33(-1)	5	[-8]	[-0]	[23]	-28	426	UR	0.5	SmallShort	(-8)	8	0	16	20	-0.4,32	41

41	Apr/12	9	2.38	2.42	2.21(-0.45)	2.14(-0.47)	2.12(0.47)	2.17	-0.8	1	34(-1.8)	20	[-8]	[-0]	[35]	-42	387	UR	0.6	SmallShort?	(0)	8	49	13	20	-0.5,21	41
42	Apr/11	15	2.37	2.48	2.22(-0.45)	2.15(-0.46)	2.12(0)	2.11	-0.9	6	36(3.3)	-10	[-8]	[-7]	[-3]	-70	-50	DT	0	OpenShort?	(-8)	0	0	5	-20	-1.2,10	41
43	Apr/11	14	2.37	2.48	2.23(-0.89)	2.16(-0.92)	2.11(0.48)	2.11	-0.9	6	32(-1.1)	-25	[-15]	[-5]	[-7]	-75	476	DT	0	HoldShort	(-15)	8	0	5	-20	-1.3,8	41
44	Apr/11	13	2.37	2.48	2.25(-0.44)	2.18(-0.46)	2.1(-1.41)	2.11	-0.9	6	34(0.1)	-25	[-8]	[-31]	[-0]	-80	-527	DT	0.1	HoldShort	(-8)	-24	8	7	-20	-1.5,8	41
45	Apr/11	12	2.37	2.48	2.26(-0.88)	2.19(-0.9)	2.13(-0.93)	2.1	-1	6	33(1.2)	-40	[-15]	[-29]	[-9]	-85	-62	DT	-0.3	OpenShort	(-15)	-16	-8	11	-20	-1.7,8	41

46	Apr/11	11	2.37	2.48	2.28(-0.44)	2.21(-0.9)	2.15(-1.38)	2.11	-0.9	6	32(2.2)	-25	[-8]	[-35]	[-8]	-91	-651	DT	-0.4	OpenShort	(-8)	-24	0	-2	-20	-1.9,7	41
47	Apr/11	10	2.37	2.48	2.29(-0.43)	2.23(-0.89)	2.18(-1.36)	2.11	-0.9	6	30(1.4)	-15	[-7]	[-34]	[-1]	-100	-697	BT	-0.8	OpenLong	(-15)	-23	25	-7	-20	-2.1,3	41
48	Apr/11	9	2.37	2.48	2.3(-0.86)	2.25(-0.88)	2.21(-1.78)	2.08	-1	6	29(6.1)	-45	[-15]	[-43]	[-75]	-118	-540	DT	-1.6	HoldShort?	(-15)	-31	-115	-39	-20	-2.7,0	41
49	Apr/8	15	2.35	2.51	2.32(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-0.4	9	23(-0.2)	-5	[-7]	[-14]	[-7]	-85	-69	RG	-0.3	Wait?	(-7)	-8	-8	-28	0	-1.4,0	52
50	Apr/8	14	2.35	2.51	2.33(-0.85)	2.27(0)	2.26(-0.44)	2.24	-0.4	9	23(-5.4)	-40	[-15]	[-12]	[-29]	-80	363	DT	-0.3	HoldShort	(-7)	-8	-8	-27	-20	-1.3,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI