BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.9250 One month high (close): $2.7250

BNGO Daily Change: -2.02% Daily StdDev 5.71% BNGO EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $1.95(-2.02%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4

Sample size 6 Avg positive next hour return: 2.18%(67%) Avg negative next hour return: -0.46%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	11	2.32	2.11	1.98(-0.5)	1.98(0.51)	1.96(-0.51)	1.96	-1.4	-17	16(-0.8)	-50	[-9]	[-11]	[8]	-42	288	DP	0	OpenShort	(-9)	-9	18	-12	20	-0.5,21	21
Daily Trend: % Up Forces: 1.98(hourly_sma_10 1.02%) Down Forces: Support Levels: Resistance Levels: 1.98(hourly_sma_20 1.02%) 2.11(daily_ema_10 7.65%) 2.32(daily_ema_20 18.37%)

2	Apr/20	10	2.32	2.11	1.99(-0.5)	1.97(-0.51)	1.97(-1.01)	1.94	-1.5	-17	17(-0.6)	-50	[-9]	[-28]	[-4]	-54	8	DT	-0.7	OpenShort	(0)	-18	9	-15	-20	-1.1,24	21
3	Apr/20	9	2.32	2.11	1.99(0)	1.97(0)	1.99(-0.5)	1.93	-1.5	-17	18(-0.4)	-50	[0]	[-13]	[-38]	-56	-479	DR	-1.3	OpenShort?	(-9)	-9	-43	-21	-20	-1.5,32	21
4	Apr/19	15	2.34	2.17	2(-0.5)	1.97(0)	1.99(0)	1.98	-1.5	-15	18(-3.5)	-50	[-9]	[-7]	[-1]	-6	417	DT	-0.4	OpenShort?	(0)	0	0	-5	0	-0.4,54	29
5	Apr/19	14	2.34	2.17	2.01(-0.5)	1.98(0.51)	2(0.5)	1.98	-1.5	-15	22(-2.8)	-50	[-9]	[7]	[-8]	-8	495	RG	-0.4	Wait	(-9)	9	-25	4	0	-0.6,57	29

6	Apr/19	13	2.34	2.17	2.01(0)	1.98(0)	1.99(0.51)	2.01	-1.4	-15	24(-2.6)	-5	[0]	[5]	[25]	6	79	UR	0.3	SmallShort	(-9)	9	-9	17	20	-0.2,61	29
7	Apr/19	12	2.34	2.17	2.02(-0.49)	1.98(0)	1.98(0.51)	2.02	-1.3	-15	27(-2.7)	-50	[-9]	[2]	[8]	8	634	UR	0.6	SmallShort	(0)	9	9	30	0	0,58	29
8	Apr/19	11	2.34	2.17	2.03(-0.49)	1.98(0)	1.97(0.51)	2.01	-1.4	-15	30(-2)	-50	[-9]	[2]	[28]	-19	534	UR	0.6	SmallShort	(-8)	9	9	23	20	-0.3,39	29
9	Apr/19	10	2.34	2.17	2.04(-0.49)	1.97(-0.51)	1.96(1.03)	2	-1.4	-15	32(-1.7)	-50	[-9]	[7]	[22]	-44	569	UR	0.5	SmallShort	(-8)	18	62	11	0	-0.5,19	29
10	Apr/19	9	2.34	2.17	2.05(-0.49)	1.98(-0.5)	1.94(-0.51)	1.93	-1.7	-15	33(1.3)	-50	[-9]	[-20]	[21]	-82	-214	DP	-0.1	OpenShort?	(-8)	-9	9	2	20	-1.5,6	29

11	Apr/18	15	2.36	2.24	2.06(-0.48)	1.99(-1)	1.95(-1.02)	1.92	-1.9	-12	32(1.1)	-50	[-8]	[-33]	[-44]	-88	-451	DT	-0.4	OpenShort?	(-8)	-18	-43	5	-20	-1.8,7	37
12	Apr/18	14	2.36	2.24	2.06(0)	2.01(-0.5)	1.95(0)	1.97	-1.7	-12	31(1.6)	-10	[0]	[-9]	[22]	-78	-480	DP	0	OpenShort	(-8)	0	9	9	20	-1.4,7	37
13	Apr/18	13	2.36	2.24	2.07(-0.48)	2.02(-0.49)	1.97(-1.01)	1.96	-1.7	-12	29(2.1)	-50	[-8]	[-28]	[2]	-87	-295	DP	-0.1	OpenShort	(-8)	-18	18	4	-20	-1.6,3	37
14	Apr/18	12	2.36	2.24	2.08(-0.48)	2.03(-0.98)	1.99(-1.49)	1.94	-1.8	-12	27(3.2)	-50	[-8]	[-41]	[-38]	-104	-558	DT	-0.8	HoldShort	(0)	-26	-26	1	-20	-2.2,1	37
15	Apr/18	11	2.36	2.24	2.08(0)	2.05(-0.49)	2.02(-0.49)	1.97	-1.7	-12	24(2.5)	-50	[0]	[-17]	[-16]	-104	-699	DR	-0.9	HoldShort	(-8)	-9	-17	-9	-20	-2.2,1	37

16	Apr/18	10	2.36	2.24	2.09(-0.48)	2.06(-0.96)	2.03(-0.98)	1.99	-1.6	-12	22(1.4)	-50	[-8]	[-32]	[-6]	-99	-239	DT	-0.8	OpenShort	(-8)	-17	0	-9	-20	-2,1	37
17	Apr/18	9	2.36	2.24	2.1(-0.47)	2.08(-0.48)	2.05(-0.49)	1.99	-1.6	-12	20(1.9)	-50	[-8]	[-19]	[-26]	-106	-156	DT	-1.3	HoldShort?	(-8)	-9	-50	-7	-20	-2.4,4	37
18	Apr/14	15	2.38	2.32	2.11(-0.47)	2.09(-0.95)	2.06(-0.48)	2.05	-1.7	-6	18(-2.2)	-50	[-8]	[-22]	[-9]	-78	84	DT	-0.2	HoldShort?	(-8)	-8	-17	6	-20	-1.4,7	42
19	Apr/14	14	2.38	2.32	2.11(0)	2.09(0)	2.07(-0.48)	2.07	-1.6	-6	20(0.7)	-30	[0]	[-11]	[-1]	-73	-363	DR	0	OpenShort	(0)	-8	8	0	-20	-1.2,7	42
20	Apr/14	13	2.38	2.32	2.11(0)	2.11(-0.47)	2.08(-0.48)	2.06	-1.6	-6	20(1.1)	-40	[0]	[-15]	[-3]	-84	-403	DR	-0.5	HoldShort	(0)	-8	8	-10	-20	-1.5,4	42

21	Apr/14	12	2.38	2.32	2.12(-0.47)	2.12(-0.47)	2.09(-0.95)	2.05	-1.7	-6	19(1.7)	-50	[-8]	[-26]	[-13]	-95	-89	DT	-1.1	OpenShort	(-8)	-17	-25	-27	0	-1.9,3	42
22	Apr/14	11	2.38	2.32	2.12(0)	2.12(0)	2.11(-0.94)	2.08	-1.5	-6	17(0.7)	-50	[0]	[-19]	[-29]	-74	-471	DR	-0.9	OpenShort	(0)	-16	0	-34	-20	-1.5,14	42
23	Apr/14	10	2.38	2.32	2.12(0)	2.12(0)	2.13(-0.47)	2.08	-1.5	-6	16(0.9)	-50	[0]	[-11]	[-32]	-55	-353	DR	-1.5	OpenShort	(0)	-8	-24	-29	-20	-1.5,33	42
24	Apr/14	9	2.38	2.32	2.12(0)	2.12(0)	2.14(-0.47)	2.11	-1.4	-6	15(-0.1)	-50	[0]	[-11]	[-11]	-15	-213	DR	-1	OpenShort?	(0)	-8	-24	-21	0	-0.7,53	42
25	Apr/13	15	2.39	2.37	2.12(0)	2.12(0)	2.14(0)	2.14	-1.1	-2	15(0.8)	-15	[0]	[-3]	[-1]	27	50	DR	-0.3	OpenShort?	(0)	0	0	-3	0	0.3,69	43

26	Apr/13	14	2.39	2.37	2.12(0)	2.12(0)	2.15(0.47)	2.14	-1.1	-2	15(-3.2)	20	[0]	[5]	[16]	32	173	UR	-0.3	SmallShort	(0)	8	-16	8	20	0.3,74	43
27	Apr/13	13	2.39	2.37	2.12(0)	2.12(0)	2.14(0.94)	2.16	-1	-2	18(-3)	10	[0]	[14]	[4]	47	381	UR	0.5	SmallShort	(0)	17	0	24	0	0.8,77	43
28	Apr/13	12	2.39	2.37	2.13(-0.47)	2.12(0)	2.12(0.47)	2.16	-1	-2	21(-3)	-5	[-8]	[3]	[28]	37	745	UR	0.9	SmallShort	(0)	8	8	30	20	0.7,69	43
29	Apr/13	11	2.39	2.37	2.13(0)	2.12(0)	2.11(0.48)	2.15	-1.1	-2	24(-3.3)	20	[0]	[6]	[14]	9	173	UR	0.8	SmallShort	(-8)	8	16	28	20	0.2,54	43
30	Apr/13	10	2.39	2.37	2.14(-0.47)	2.13(0.47)	2.11(0)	2.13	-1.2	-2	27(-2.8)	-40	[-8]	[-1]	[8]	-25	431	DP	0.5	OpenShort	(-8)	0	16	13	0	-0.2,30	43

31	Apr/13	9	2.39	2.37	2.15(-0.46)	2.12(-0.47)	2.1(-0.94)	2.11	-1.3	-2	30(-1.1)	-50	[-8]	[-25]	[-14]	-54	45	DT	0.2	OpenShort?	(0)	-17	33	-7	-20	-0.6,11	43
32	Apr/12	15	2.38	2.42	2.16(-0.46)	2.12(0)	2.12(-0.93)	2.07	-1.2	1	31(2.5)	-50	[-8]	[-21]	[-6]	-75	-185	DT	-0.7	OpenShort?	(-8)	-16	-8	-19	0	-1.3,8	41
33	Apr/12	14	2.38	2.42	2.17(-0.46)	2.12(0)	2.14(-0.93)	2.08	-1.2	1	29(-2.1)	-50	[-8]	[-20]	[-37]	-64	-181	DT	-0.8	OpenShort	(-16)	-16	-32	-18	-20	-1.3,19	41
34	Apr/12	13	2.38	2.42	2.18(-0.46)	2.12(0)	2.14(0)	2.12	-1	1	31(-1.3)	-40	[-8]	[-4]	[-8]	-32	184	DT	-0.5	OpenShort	(-8)	0	-24	-1	0	-0.8,38	41
35	Apr/12	12	2.38	2.42	2.19(-0.45)	2.12(0)	2.16(0.47)	2.15	-0.9	1	32(-0.5)	-35	[-8]	[4]	[-3]	-17	389	RG	-0.1	Wait	(0)	8	-24	8	20	-0.5,46	41

36	Apr/12	11	2.38	2.42	2.19(0)	2.12(0)	2.15(0.94)	2.18	-0.8	1	32(-0.5)	50	[0]	[14]	[26]	-9	151	UR	0.4	SmallShort	(-8)	16	8	20	20	-0.2,46	41
37	Apr/12	10	2.38	2.42	2.2(-0.45)	2.13(-0.47)	2.13(0.47)	2.17	-0.8	1	33(-1)	5	[-8]	[-0]	[23]	-28	429	UR	0.5	SmallShort	(-8)	8	0	16	20	-0.4,32	41
38	Apr/12	9	2.38	2.42	2.21(-0.45)	2.14(-0.47)	2.12(0.47)	2.17	-0.8	1	34(-1.8)	20	[-8]	[-0]	[35]	-42	389	UR	0.6	SmallShort?	(0)	8	48	13	20	-0.5,21	41
39	Apr/11	15	2.37	2.48	2.22(-0.45)	2.15(-0.46)	2.12(0)	2.11	-0.9	6	36(3.3)	-10	[-8]	[-7]	[-3]	-70	-48	DT	0	OpenShort?	(-8)	0	0	5	-20	-1.2,10	41
40	Apr/11	14	2.37	2.48	2.23(-0.89)	2.16(-0.92)	2.11(0.48)	2.11	-0.9	6	32(-1.1)	-25	[-15]	[-5]	[-7]	-75	481	DT	0	HoldShort	(-15)	8	0	5	-20	-1.3,8	41

41	Apr/11	13	2.37	2.48	2.25(-0.44)	2.18(-0.46)	2.1(-1.41)	2.11	-0.9	6	34(0.1)	-25	[-8]	[-31]	[-0]	-80	-526	DT	0.1	HoldShort	(-8)	-24	8	7	-20	-1.5,8	41
42	Apr/11	12	2.37	2.48	2.26(-0.88)	2.19(-0.9)	2.13(-0.93)	2.1	-1	6	33(1.2)	-40	[-15]	[-29]	[-9]	-85	-59	DT	-0.3	OpenShort	(-15)	-16	-8	11	-20	-1.7,8	41
43	Apr/11	11	2.37	2.48	2.28(-0.44)	2.21(-0.9)	2.15(-1.38)	2.11	-0.9	6	32(2.2)	-25	[-8]	[-35]	[-8]	-91	-650	DT	-0.4	OpenShort	(-8)	-24	0	-2	-20	-1.9,7	41
44	Apr/11	10	2.37	2.48	2.29(-0.43)	2.23(-0.89)	2.18(-1.36)	2.11	-0.9	6	30(1.4)	-15	[-7]	[-34]	[-1]	-100	-696	BT	-0.8	OpenLong	(-15)	-23	25	-7	-20	-2.1,3	41
45	Apr/11	9	2.37	2.48	2.3(-0.86)	2.25(-0.88)	2.21(-1.78)	2.08	-1	6	29(6.1)	-45	[-15]	[-43]	[-71]	-118	-537	DT	-1.6	HoldShort?	(-15)	-31	-115	-14	-20	-2.7,0	41

46	Apr/8	15	2.35	2.51	2.32(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-0.4	9	23(-0.2)	5	[-7]	[-14]	[-3]	-85	-67	RG	-0.3	Wait?	(-7)	-8	-8	-5	0	-1.4,0	52
47	Apr/8	14	2.35	2.51	2.33(-0.85)	2.27(0)	2.26(-0.44)	2.24	-0.4	9	23(-5.4)	-40	[-15]	[-12]	[-25]	-80	367	DT	-0.3	HoldShort	(-7)	-8	-8	-2	-20	-1.3,3	52
48	Apr/8	13	2.35	2.51	2.35(-0.84)	2.28(-0.44)	2.27(-0.87)	2.25	-0.3	9	28(-4.6)	-5	[-15]	[-23]	[6]	-76	204	RG	-0.2	Wait	(-15)	-15	-15	-25	20	-1.2,4	52
49	Apr/8	12	2.35	2.51	2.37(-0.84)	2.29(-0.43)	2.27(0)	2.27	-0.3	9	33(-3.7)	-10	[-15]	[-8]	[-5]	-71	437	DT	-0.2	OpenShort	(-7)	0	8	-24	-20	-1,4	52
50	Apr/8	11	2.35	2.51	2.39(-0.42)	2.3(-0.86)	2.27(0)	2.26	-0.3	9	36(-1.9)	-0	[-7]	[-10]	[-8]	-75	-112	RG	-0.3	Wait	(-14)	0	0	-25	-20	-1.2,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI