BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7250

BNGO Daily Change: -7.1% Daily StdDev 5.72% BNGO EMA_5_Trend: -1.89% 10Minute StdDev: $0

Latest Price : $2.42(-7.1%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.48%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	13	2.32	2.55	2.61(-0.38)	2.51(-1.18)	2.42(-1.63)	2.4	0.3	13	39(3.4)	0	[-7]	[-40]	[-3]	-92	-829	RG	-0.2	Wait	(-7)	-29	7	7	-20	-1.7,1	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.32(daily_ema_20 -3.33%) Resistance Levels: 2.51(weak_hourly_sma_10 4.58%) 2.61(weak_hourly_sma_20 8.75%)

2	Apr/6	12	2.32	2.55	2.62(-0.38)	2.54(-1.17)	2.46(-1.6)	2.39	0.2	13	35(4.3)	-10	[-7]	[-39]	[-12]	-100	-903	DT	-0.6	HoldShort	(-13)	-28	-7	6	-20	-2,0	65
3	Apr/6	11	2.32	2.55	2.63(-0.38)	2.57(-1.15)	2.5(-1.57)	2.4	0.3	13	31(4.4)	-10	[-7]	[-39]	[-22]	-108	-887	DT	-1	HoldShort	(-7)	-27	-21	-8	-20	-2.3,0	65
4	Apr/6	10	2.32	2.55	2.64(-0.75)	2.6(-1.14)	2.54(-1.55)	2.43	0.3	13	27(6)	-25	[-13]	[-40]	[-40]	-113	-433	DT	-1.3	HoldShort	(-7)	-27	-35	-13	-20	-2.5,0	65
5	Apr/6	9	2.32	2.55	2.66(-0.37)	2.63(-0.75)	2.58(-1.15)	2.48	0.5	13	21(3.5)	-10	[-7]	[-28]	[-37]	-117	-592	DT	-1.5	HoldShort?	(-6)	-20	-73	-17	-20	-2.7,1	65

6	Apr/5	15	2.3	2.55	2.66(0)	2.65(-0.75)	2.61(-0.38)	2.59	0.9	18	17(2)	40	[0]	[-11]	[-8]	-83	-399	DR	-0.4	HoldShort?	(0)	-7	-13	-3	-20	-1.5,5	78
7	Apr/5	14	2.3	2.55	2.66(0)	2.67(-0.74)	2.62(-0.38)	2.61	0.9	18	15(0)	35	[0]	[-11]	[-11]	-75	-319	DR	-0.2	HoldShort	(0)	-7	-7	-12	-20	-1.2,5	78
8	Apr/5	13	2.3	2.55	2.66(0)	2.69(-0.37)	2.63(-1.13)	2.62	0.9	18	15(-0.1)	30	[0]	[-21]	[-1]	-65	-482	DR	-0.2	OpenShort	(0)	-20	13	-14	-20	-1,10	78
9	Apr/5	12	2.3	2.55	2.66(0)	2.7(-0.37)	2.66(-0.75)	2.6	0.9	18	15(0.3)	15	[0]	[-14]	[-33]	-73	-452	DR	-1.2	OpenShort	(0)	-13	-26	-31	-20	-1.4,12	78
10	Apr/5	11	2.3	2.55	2.66(0)	2.7(0)	2.68(-0.74)	2.64	1	18	15(-0.4)	5	[0]	[-11]	[-21]	-38	-303	DR	-0.8	OpenShort	(0)	-13	7	-30	-20	-0.6,27	78

11	Apr/5	10	2.3	2.55	2.66(0)	2.7(0)	2.7(-0.74)	2.63	1	18	15(-0.1)	0	[0]	[-11]	[-30]	-24	-342	DR	-1.4	OpenShort	(0)	-13	-32	-26	-20	-0.8,46	78
12	Apr/5	9	2.3	2.55	2.66(0)	2.71(0.37)	2.72(-0.73)	2.68	1.1	18	15(-0.1)	20	[0]	[-8]	[-13]	20	-146	DR	-0.8	OpenShort?	(0)	-13	-31	-14	0	0.2,65	78
13	Apr/4	15	2.26	2.53	2.66(0)	2.7(0.37)	2.74(0.37)	2.73	1.4	21	15(0.6)	40	[0]	[14]	[-13]	52	313	CR	-0.2	HoldShort?	(0)	7	0	-8	-20	1.1,74	86
14	Apr/4	14	2.26	2.53	2.67(0.38)	2.7(0)	2.74(0)	2.73	1.4	21	15(0.4)	50	[7]	[6]	[18]	54	-165	UT	0	OpenLong	(7)	0	6	-14	20	1.2,74	86
15	Apr/4	13	2.26	2.53	2.67(0)	2.69(0.37)	2.73(0.37)	2.72	1.4	21	14(-0.3)	50	[0]	[13]	[-2]	62	324	CR	-0.2	HoldShort	(0)	6	-6	3	0	1.2,82	86

16	Apr/4	12	2.26	2.53	2.66(-0.37)	2.68(0.37)	2.72(1.12)	2.73	1.4	21	15(-1.6)	20	[-6]	[25]	[-2]	77	919	RG	0.2	Wait	(0)	19	-25	20	20	1.4,92	86
17	Apr/4	11	2.26	2.53	2.66(0)	2.67(0.38)	2.69(1.13)	2.77	1.5	21	16(-1.1)	50	[0]	[27]	[23]	95	656	UR	1.4	SmallShort	(0)	20	25	48	20	1.8,100	86
18	Apr/4	10	2.26	2.53	2.66(0)	2.66(0.38)	2.66(0.38)	2.73	1.4	21	17(-1)	50	[0]	[14]	[12]	53	319	UR	1.2	SmallShort	(-6)	7	6	38	20	1,78	86
19	Apr/4	9	2.26	2.53	2.66(0)	2.65(0.76)	2.65(0.38)	2.72	1.4	21	18(0.4)	50	[0]	[17]	[40]	16	289	UR	1.1	SmallShort?	(0)	7	52	23	20	0.8,46	86
20	Apr/1	15	2.21	2.48	2.66(0)	2.65(0)	2.65(0)	2.64	1.3	19	18(-1.1)	50	[0]	[3]	[7]	-50	-110	UR	0	SmallShort?	(0)	0	13	-5	20	-0.5,13	87

21	Apr/1	14	2.21	2.48	2.66(0)	2.65(0)	2.64(-0.38)	2.62	1.2	19	19(-0.2)	40	[0]	[-4]	[-4]	-62	-283	DR	-0.3	OpenShort	(0)	-7	7	-19	-20	-0.8,8	87
22	Apr/1	13	2.21	2.48	2.66(0)	2.63(-0.38)	2.64(0)	2.61	1.2	19	19(0)	35	[0]	[-1]	[-8]	-53	-220	DR	-0.6	OpenShort	(0)	0	-20	-7	0	-0.9,20	87
23	Apr/1	12	2.21	2.48	2.67(0.38)	2.63(0)	2.64(0)	2.64	1.3	19	19(-0.7)	50	[7]	[4]	[-13]	-35	-489	CR	-0.2	HoldShort	(0)	0	-38	1	0	-0.5,28	87
24	Apr/1	11	2.21	2.48	2.67(0)	2.63(0)	2.65(0.76)	2.7	1.5	19	20(-0.4)	50	[0]	[16]	[27]	-4	342	UR	0.8	SmallShort	(7)	13	26	17	20	0.6,31	87
25	Apr/1	10	2.21	2.48	2.66(0.38)	2.64(-0.38)	2.63(0.38)	2.66	1.4	19	20(-0.7)	50	[7]	[7]	[0]	-31	-286	UT	0.4	OpenLong	(0)	7	7	6	-20	0,19	87

26	Apr/1	9	2.21	2.48	2.66(0)	2.65(-0.38)	2.63(0)	2.65	1.3	19	21(-1.9)	50	[0]	[-1]	[22]	-39	0	RG	0.4	Wait?	(7)	0	26	-0	20	0,11	87
27	Mar/31	15	2.17	2.45	2.65(0.38)	2.66(-0.75)	2.63(0)	2.61	1.4	19	23(-4.3)	50	[7]	[-2]	[-8]	-55	-529	DR	-0.1	OpenShort?	(0)	0	0	-10	-20	-0.5,8	77
28	Mar/31	14	2.17	2.45	2.64(0.38)	2.68(-0.74)	2.62(-0.76)	2.61	1.4	19	27(-5.1)	50	[7]	[-15]	[-8]	-49	-676	DR	-0.1	OpenShort	(7)	-13	-7	-15	-20	-0.4,11	77
29	Mar/31	13	2.17	2.45	2.63(0.38)	2.68(0)	2.64(-0.38)	2.62	1.5	19	32(-4.5)	50	[7]	[-2]	[-6]	-38	-512	DR	-0.2	OpenShort	(7)	-7	0	-18	-20	-0.1,15	77
30	Mar/31	12	2.17	2.45	2.62(0.38)	2.68(0)	2.65(-1.12)	2.62	1.5	19	37(-3.5)	35	[7]	[-15]	[-37]	-24	-659	DR	-0.3	OpenShort	(7)	-19	-7	-22	-20	0,26	77

31	Mar/31	11	2.17	2.45	2.61(0.77)	2.68(0)	2.68(-1.11)	2.63	1.5	19	40(-3.8)	50	[13]	[-13]	[-24]	-4	-958	DR	-0.4	OpenShort	(13)	-19	-7	-20	-20	0.2,41	77
32	Mar/31	10	2.17	2.45	2.59(0.39)	2.7(0.37)	2.71(-1.09)	2.64	1.5	19	44(-2.5)	20	[7]	[-11]	[-29]	15	-469	DR	-0.5	OpenShort	(7)	-19	-32	-20	-20	0.4,55	77
33	Mar/31	9	2.17	2.45	2.58(0.78)	2.69(0.37)	2.74(-0.72)	2.69	1.7	19	47(-1)	50	[13]	[-3]	[-2]	42	-526	DR	-0.3	OpenShort?	(13)	-12	-6	-17	20	0.8,72	77
34	Mar/30	15	2.14	2.41	2.56(0.39)	2.68(0.37)	2.76(0.36)	2.7	1.9	20	48(-1.2)	50	[7]	[16]	[-23]	55	252	CR	-0.4	HoldShort?	(7)	6	-25	-17	-20	0.9,82	72
35	Mar/30	14	2.14	2.41	2.55(0.79)	2.67(0.38)	2.75(0.73)	2.74	2	20	49(0)	50	[14]	[24]	[-6]	76	143	CR	-0.1	OpenShort	(14)	13	-31	-10	20	1.3,93	72

36	Mar/30	13	2.14	2.41	2.53(0.8)	2.66(1.14)	2.73(1.49)	2.79	2.2	20	49(3.1)	50	[14]	[44]	[2]	94	599	UT	0.4	OpenLong	(14)	25	-12	0	20	1.8,99	72
37	Mar/30	12	2.14	2.41	2.51(0.8)	2.63(1.15)	2.69(1.51)	2.81	2.2	20	46(4.8)	50	[14]	[44]	[37]	105	774	UT	0.9	HoldLong	(21)	26	25	6	20	2.2,100	72
38	Mar/30	11	2.14	2.41	2.49(0.81)	2.6(1.56)	2.65(1.53)	2.77	2.1	20	41(5.2)	50	[14]	[48]	[37]	107	694	UT	1	HoldLong	(14)	26	71	6	20	2.3,99	72
39	Mar/30	10	2.14	2.41	2.47(0.82)	2.56(1.19)	2.61(0.38)	2.66	1.7	20	36(1.8)	50	[14]	[25]	[4]	93	47	UT	0.5	OpenLong	(7)	7	40	-0	-20	1.8,98	72
40	Mar/30	9	2.14	2.41	2.45(0.41)	2.53(0.8)	2.6(0.39)	2.6	1.5	20	34(1.4)	50	[7]	[20]	[9]	86	301	UT	0	OpenLong?	(14)	7	0	-5	20	1.5,98	72

41	Mar/29	15	2.11	2.33	2.44(0.41)	2.51(0.8)	2.59(0.39)	2.6	1.8	18	33(-1.7)	50	[7]	[21]	[5]	89	351	UT	0.1	HoldLong?	(7)	7	0	-8	20	1.6,99	70
42	Mar/29	14	2.11	2.33	2.43(0.41)	2.49(1.22)	2.58(1.18)	2.6	1.8	18	34(3.7)	50	[7]	[37]	[7]	94	584	UT	0.2	OpenLong	(7)	20	7	-10	20	1.8,99	70
43	Mar/29	13	2.11	2.33	2.42(0.41)	2.46(0.82)	2.55(1.59)	2.59	1.8	18	31(3.5)	50	[7]	[41]	[6]	102	689	UT	0.5	HoldLong	(7)	27	0	-3	20	2.1,99	70
44	Mar/29	12	2.11	2.33	2.41(0.42)	2.44(0.41)	2.51(1.62)	2.59	1.8	18	27(5)	50	[7]	[38]	[29]	113	732	UT	1.1	HoldLong	(7)	28	13	11	20	2.5,100	70
45	Mar/29	11	2.11	2.33	2.4(0.84)	2.43(1.25)	2.47(1.65)	2.57	1.7	18	22(6.1)	50	[14]	[48]	[45]	123	285	UT	1.7	HoldLong	(7)	28	34	40	20	2.9,100	70

46	Mar/29	10	2.11	2.33	2.4(0)	2.4(0.42)	2.43(1.67)	2.52	1.5	18	16(4.4)	50	[0]	[37]	[43]	111	1004	UR	2.1	SmallShort	(7)	29	35	43	20	3.2,81	70
47	Mar/29	9	2.11	2.33	2.38(0.42)	2.39(0.42)	2.39(0.84)	2.47	1.3	18	12(2.3)	50	[7]	[25]	[28]	79	170	UT	2.6	OpenLong?	(7)	14	57	34	20	2.9,56	70
48	Mar/28	15	2.08	2.25	2.38(0)	2.38(0.42)	2.39(0)	2.39	1.3	13	9(-1.2)	50	[0]	[8]	[6]	4	80	UR	0.8	SmallShort?	(0)	0	7	1	20	0.8,34	72
49	Mar/28	14	2.08	2.25	2.38(0)	2.38(0)	2.37(-0.84)	2.38	1.3	13	11(-0.5)	40	[0]	[-10]	[-1]	-19	-175	DR	0.4	OpenShort	(0)	-15	0	-6	0	0.4,21	72
50	Mar/28	13	2.08	2.25	2.38(0)	2.38(0)	2.39(0.42)	2.38	1.3	13	11(-1)	50	[0]	[12]	[6]	-23	145	UR	-0.4	SmallShort	(0)	7	22	-8	0	0.4,17	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI