BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7250

BNGO Daily Change: 2.83% Daily StdDev 5.77% BNGO EMA_5_Trend: 2.71% 10Minute StdDev: $0

Latest Price : $2.73(2.83%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 1.17%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	2.26	2.53	2.66(-0.37)	2.68(0.37)	2.72(1.12)	2.73	1.4	21	15(-1.6)	20	[-6]	[25]	[-2]	77	892	RG	0.2	Wait	(0)	19	-26	20	20	1.4,92	86
Daily Trend: % Up Forces: Down Forces: 2.66(hourly_sma_20 -2.56%) Support Levels: 2.68(hourly_sma_10 -1.83%) 2.53(daily_ema_10 -7.33%) 2.26(daily_ema_20 -17.22%) Resistance Levels:

2	Apr/4	11	2.26	2.53	2.66(0)	2.67(0.38)	2.69(1.13)	2.77	1.5	21	16(-1.1)	50	[0]	[27]	[23]	95	644	UR	1.4	SmallShort	(0)	20	26	48	20	1.8,100	86
3	Apr/4	10	2.26	2.53	2.66(0)	2.66(0.38)	2.66(0.38)	2.73	1.4	21	17(-1)	50	[0]	[14]	[12]	53	315	UR	1.2	SmallShort	(-7)	7	7	38	20	1,78	86
4	Apr/4	9	2.26	2.53	2.66(0)	2.65(0.76)	2.65(0.38)	2.72	1.4	21	18(0.4)	50	[0]	[17]	[41]	16	285	UR	1.1	SmallShort?	(0)	7	54	23	20	0.8,46	86
5	Apr/1	15	2.21	2.48	2.66(0)	2.65(0)	2.65(0)	2.64	1.3	19	18(-1.1)	50	[0]	[3]	[7]	-50	-110	UR	0	SmallShort?	(0)	0	14	-5	20	-0.5,13	87

6	Apr/1	14	2.21	2.48	2.66(0)	2.65(0)	2.64(-0.38)	2.62	1.2	19	19(-0.2)	40	[0]	[-4]	[-4]	-62	-280	DR	-0.3	OpenShort	(0)	-7	7	-19	-20	-0.8,8	87
7	Apr/1	13	2.21	2.48	2.66(0)	2.63(-0.38)	2.64(0)	2.61	1.2	19	19(0)	35	[0]	[-1]	[-8]	-53	-220	DR	-0.6	OpenShort	(0)	0	-20	-7	0	-0.9,20	87
8	Apr/1	12	2.21	2.48	2.67(0.38)	2.63(0)	2.64(0)	2.64	1.3	19	19(-0.7)	50	[7]	[4]	[-13]	-35	-473	CR	-0.2	HoldShort	(0)	0	-40	1	0	-0.5,28	87
9	Apr/1	11	2.21	2.48	2.67(0)	2.63(0)	2.65(0.76)	2.7	1.5	19	20(-0.4)	50	[0]	[16]	[28]	-4	334	UR	0.8	SmallShort	(7)	13	27	17	20	0.6,31	87
10	Apr/1	10	2.21	2.48	2.66(0.38)	2.64(-0.38)	2.63(0.38)	2.66	1.4	19	20(-0.7)	50	[7]	[8]	[0]	-31	-274	UT	0.4	OpenLong	(0)	7	7	6	-20	0,19	87

11	Apr/1	9	2.21	2.48	2.66(0)	2.65(-0.38)	2.63(0)	2.65	1.3	19	21(-1.9)	50	[0]	[-1]	[22]	-39	0	RG	0.4	Wait?	(7)	0	27	-0	20	0,11	87
12	Mar/31	15	2.17	2.45	2.65(0.38)	2.66(-0.75)	2.63(0)	2.61	1.4	19	23(-4.3)	50	[7]	[-2]	[-8]	-55	-513	DR	-0.1	OpenShort?	(0)	0	0	-10	-20	-0.5,8	77
13	Mar/31	14	2.17	2.45	2.64(0.38)	2.68(-0.74)	2.62(-0.76)	2.61	1.4	19	27(-5.1)	50	[7]	[-15]	[-8]	-49	-652	DR	-0.1	OpenShort	(7)	-13	-7	-15	-20	-0.4,11	77
14	Mar/31	13	2.17	2.45	2.63(0.38)	2.68(0)	2.64(-0.38)	2.62	1.5	19	32(-4.5)	50	[7]	[-2]	[-6]	-38	-493	DR	-0.2	OpenShort	(7)	-7	0	-18	-20	-0.1,15	77
15	Mar/31	12	2.17	2.45	2.62(0.38)	2.68(0)	2.65(-1.12)	2.62	1.5	19	37(-3.5)	35	[7]	[-14]	[-37]	-24	-632	DR	-0.3	OpenShort	(7)	-19	-7	-22	-20	0,26	77

16	Mar/31	11	2.17	2.45	2.61(0.77)	2.68(0)	2.68(-1.11)	2.63	1.5	19	40(-3.8)	50	[13]	[-13]	[-24]	-4	-915	DR	-0.4	OpenShort	(14)	-19	-7	-20	-20	0.2,41	77
17	Mar/31	10	2.17	2.45	2.59(0.39)	2.7(0.37)	2.71(-1.09)	2.64	1.5	19	44(-2.5)	20	[7]	[-11]	[-29]	15	-442	DR	-0.5	OpenShort	(7)	-19	-33	-20	-20	0.4,55	77
18	Mar/31	9	2.17	2.45	2.58(0.78)	2.69(0.37)	2.74(-0.72)	2.69	1.7	19	47(-1)	50	[13]	[-3]	[-2]	42	-487	DR	-0.3	OpenShort?	(14)	-12	-7	-17	20	0.8,72	77
19	Mar/30	15	2.14	2.41	2.56(0.39)	2.68(0.37)	2.76(0.36)	2.7	1.9	20	48(-1.2)	50	[7]	[16]	[-23]	55	265	CR	-0.4	HoldShort?	(7)	6	-26	-17	-20	0.9,82	72
20	Mar/30	14	2.14	2.41	2.55(0.79)	2.67(0.38)	2.75(0.73)	2.74	2	20	49(0)	50	[14]	[24]	[-6]	76	169	CR	-0.1	OpenShort	(14)	13	-32	-10	20	1.3,93	72

21	Mar/30	13	2.14	2.41	2.53(0.8)	2.66(1.14)	2.73(1.49)	2.79	2.2	20	49(3.1)	50	[14]	[44]	[2]	94	617	UT	0.4	OpenLong	(14)	25	-13	0	20	1.8,99	72
22	Mar/30	12	2.14	2.41	2.51(0.8)	2.63(1.15)	2.69(1.51)	2.81	2.2	20	46(4.8)	50	[14]	[44]	[37]	105	792	UT	0.9	HoldLong	(22)	26	26	6	20	2.2,100	72
23	Mar/30	11	2.14	2.41	2.49(0.81)	2.6(1.56)	2.65(1.53)	2.77	2.1	20	41(5.2)	50	[14]	[48]	[38]	107	712	UT	1	HoldLong	(15)	26	74	6	20	2.3,99	72
24	Mar/30	10	2.14	2.41	2.47(0.82)	2.56(1.19)	2.61(0.38)	2.66	1.7	20	36(1.8)	50	[14]	[25]	[5]	93	77	UT	0.5	OpenLong	(7)	7	41	-0	-20	1.8,98	72
25	Mar/30	9	2.14	2.41	2.45(0.41)	2.53(0.8)	2.6(0.39)	2.6	1.5	20	34(1.4)	50	[7]	[21]	[9]	86	314	UT	0	OpenLong?	(15)	7	0	-5	20	1.5,98	72

26	Mar/29	15	2.11	2.33	2.44(0.41)	2.51(0.8)	2.59(0.39)	2.6	1.8	18	33(-1.7)	50	[7]	[21]	[5]	89	364	UT	0.1	HoldLong?	(7)	7	0	-8	20	1.6,99	70
27	Mar/29	14	2.11	2.33	2.43(0.41)	2.49(1.22)	2.58(1.18)	2.6	1.8	18	34(3.7)	50	[7]	[38]	[7]	94	588	UT	0.2	OpenLong	(7)	20	7	-10	20	1.8,99	70
28	Mar/29	13	2.11	2.33	2.42(0.41)	2.46(0.82)	2.55(1.59)	2.59	1.8	18	31(3.5)	50	[7]	[41]	[6]	102	689	UT	0.5	HoldLong	(7)	27	0	-3	20	2.1,99	70
29	Mar/29	12	2.11	2.33	2.41(0.42)	2.44(0.41)	2.51(1.62)	2.59	1.8	18	27(5)	50	[7]	[38]	[29]	113	733	UT	1.1	HoldLong	(8)	28	14	11	20	2.5,100	70
30	Mar/29	11	2.11	2.33	2.4(0.84)	2.43(1.25)	2.47(1.65)	2.57	1.7	18	22(6.1)	50	[14]	[48]	[46]	123	302	UT	1.7	HoldLong	(8)	28	35	40	20	2.9,100	70

31	Mar/29	10	2.11	2.33	2.4(0)	2.4(0.42)	2.43(1.67)	2.52	1.5	18	16(4.4)	50	[0]	[38]	[44]	111	987	UR	2.1	SmallShort	(8)	29	36	43	20	3.2,81	70
32	Mar/29	9	2.11	2.33	2.38(0.42)	2.39(0.42)	2.39(0.84)	2.47	1.3	18	12(2.3)	50	[7]	[25]	[29]	79	179	UT	2.6	OpenLong?	(8)	14	60	34	20	2.9,56	70
33	Mar/28	15	2.08	2.25	2.38(0)	2.38(0.42)	2.39(0)	2.39	1.3	13	9(-1.2)	50	[0]	[8]	[9]	4	80	UR	0.8	SmallShort?	(0)	0	8	17	20	0.8,34	72
34	Mar/28	14	2.08	2.25	2.38(0)	2.38(0)	2.37(-0.84)	2.38	1.3	13	11(-0.5)	40	[0]	[-10]	[-1]	-19	-167	DR	0.4	OpenShort	(0)	-15	0	-3	0	0.4,21	72
35	Mar/28	13	2.08	2.25	2.38(0)	2.38(0)	2.39(0.42)	2.38	1.3	13	11(-1)	50	[0]	[12]	[6]	-23	141	UR	-0.4	SmallShort	(0)	7	23	-12	0	0.4,17	72

36	Mar/28	12	2.08	2.25	2.37(-0.42)	2.38(0)	2.38(-0.42)	2.35	1.1	13	12(-1.1)	-30	[-7]	[-5]	[-24]	-47	228	DT	-1	OpenShort	(-8)	-7	-8	-27	-20	-0.7,21	72
37	Mar/28	11	2.08	2.25	2.37(0)	2.38(0)	2.39(0.42)	2.36	1.2	13	13(-2.4)	50	[0]	[12]	[10]	-11	21	UR	-1	SmallShort	(0)	7	-30	14	20	-0.6,54	72
38	Mar/28	10	2.08	2.25	2.38(-0.42)	2.38(0)	2.38(0.42)	2.4	1.3	13	16(-0.9)	5	[-7]	[10]	[-9]	14	589	RG	0.5	Wait	(0)	7	-36	18	0	0.5,51	72
39	Mar/28	9	2.08	2.25	2.39(0.42)	2.37(0.42)	2.37(0.42)	2.45	1.5	13	16(0.7)	50	[7]	[17]	[34]	35	-58	UT	2	OpenLong?	(0)	7	76	33	20	1.5,47	72
40	Mar/25	15	2.07	2.18	2.39(0)	2.37(0)	2.37(0)	2.35	1.2	11	16(-0.4)	45	[0]	[4]	[-4]	-54	-130	CR	-0.3	HoldShort?	(0)	0	-15	7	0	-0.8,16	69

41	Mar/25	14	2.07	2.18	2.39(0)	2.37(0)	2.36(0.43)	2.37	1.3	11	16(0)	50	[0]	[12]	[7]	-40	66	UR	0.3	SmallShort	(0)	7	15	11	0	-0.3,18	69
42	Mar/25	13	2.07	2.18	2.38(-0.42)	2.37(0)	2.35(-0.42)	2.35	1.2	11	16(0.3)	10	[-7]	[-5]	[-0]	-64	177	RG	0	Wait	(-8)	-7	0	-1	0	-0.8,6	69
43	Mar/25	12	2.07	2.18	2.38(0)	2.36(-0.42)	2.36(-0.42)	2.35	1.2	11	16(-0.2)	35	[0]	[-7]	[-5]	-74	-271	DR	-0.3	OpenShort	(0)	-7	0	-11	-20	-1.1,4	69
44	Mar/25	11	2.07	2.18	2.38(0)	2.36(0)	2.36(0)	2.35	1.2	11	16(-0.3)	50	[0]	[4]	[-7]	-74	-170	CR	-0.5	HoldShort	(0)	0	0	-20	-20	-1.1,4	69
45	Mar/25	10	2.07	2.18	2.38(0)	2.37(-0.42)	2.36(0)	2.35	1.2	11	16(0.3)	50	[0]	[1]	[-4]	-60	-170	CR	-0.5	HoldShort	(0)	0	-8	-10	0	-1.1,18	69

46	Mar/25	9	2.07	2.18	2.38(0)	2.38(-0.42)	2.36(0)	2.36	1.3	11	16(0.1)	50	[0]	[1]	[4]	-42	-130	UR	-0.3	SmallShort?	(0)	0	-30	1	20	-0.8,28	69
47	Mar/24	15	2.05	2.12	2.39(0.42)	2.39(-0.42)	2.37(0.42)	2.4	1.6	9	16(-2.6)	50	[7]	[9]	[4]	-14	-267	UT	0.8	OpenLong?	(0)	7	8	11	0	0.3,29	65
48	Mar/24	14	2.05	2.12	2.39(0)	2.39(0)	2.36(-0.42)	2.39	1.5	9	19(-3.3)	45	[0]	[-3]	[2]	-29	-60	RG	0.7	Wait	(8)	-7	23	-10	-20	0.2,16	65
49	Mar/24	13	2.05	2.12	2.38(0.42)	2.39(0)	2.37(-0.42)	2.36	1.4	9	22(-2.6)	50	[7]	[-2]	[0]	-45	-583	RG	-0.2	Wait	(0)	-7	8	-15	0	-0.4,15	65
50	Mar/24	12	2.05	2.12	2.38(0)	2.4(-0.41)	2.38(-0.42)	2.35	1.4	9	24(-2.6)	-5	[0]	[-7]	[-28]	-47	-181	DR	-0.6	OpenShort	(8)	-7	-23	-16	-20	-0.4,13	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI