BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7050

BNGO Daily Change: -4.81% Daily StdDev 5.87% BNGO EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $2.58(-4.81%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	2.17	2.45	2.64(0.38)	2.68(-0.74)	2.62(-0.76)	2.61	1.4	19	27(-5.1)	50	[7]	[-14]	[-8]	-49	-635	DR	-0.1	OpenShort	(7)	-13	-7	-15	-20	-0.4,11	77
Daily Trend: % Up Forces: 2.64(hourly_sma_20 1.15%) Down Forces: Support Levels: 2.45(daily_ema_10 -6.13%) 2.17(daily_ema_20 -16.86%) Resistance Levels: 2.68(weak_hourly_sma_10 2.68%)

2	Mar/31	13	2.17	2.45	2.63(0.38)	2.68(0)	2.64(-0.38)	2.62	1.5	19	32(-4.5)	50	[7]	[-2]	[-6]	-38	-478	DR	-0.2	OpenShort	(7)	-7	0	-18	-20	-0.1,15	77
3	Mar/31	12	2.17	2.45	2.62(0.38)	2.68(0)	2.65(-1.12)	2.62	1.5	19	37(-3.5)	35	[7]	[-14]	[-37]	-24	-611	DR	-0.3	OpenShort	(7)	-19	-7	-22	-20	0,26	77
4	Mar/31	11	2.17	2.45	2.61(0.77)	2.68(0)	2.68(-1.11)	2.63	1.5	19	40(-3.8)	50	[13]	[-13]	[-24]	-4	-883	DR	-0.4	OpenShort	(14)	-19	-7	-20	-20	0.2,41	77
5	Mar/31	10	2.17	2.45	2.59(0.39)	2.7(0.37)	2.71(-1.09)	2.64	1.5	19	44(-2.5)	20	[7]	[-11]	[-30]	15	-421	DR	-0.5	OpenShort	(7)	-19	-34	-20	-20	0.4,55	77

6	Mar/31	9	2.17	2.45	2.58(0.78)	2.69(0.37)	2.74(-0.72)	2.69	1.7	19	47(-1)	50	[13]	[-3]	[-2]	42	-457	DR	-0.3	OpenShort?	(14)	-12	-7	-17	20	0.8,72	77
7	Mar/30	15	2.14	2.41	2.56(0.39)	2.68(0.37)	2.76(0.36)	2.7	1.9	20	48(-1.2)	45	[7]	[16]	[-24]	55	274	CR	-0.4	HoldShort?	(7)	6	-27	-17	-20	0.9,82	72
8	Mar/30	14	2.14	2.41	2.55(0.79)	2.67(0.38)	2.75(0.73)	2.74	2	20	49(0)	50	[14]	[25]	[-7]	76	187	CR	-0.1	OpenShort	(15)	13	-33	-10	20	1.3,93	72
9	Mar/30	13	2.14	2.41	2.53(0.8)	2.66(1.14)	2.73(1.49)	2.79	2.2	20	49(3.1)	50	[14]	[44]	[2]	94	630	UT	0.4	OpenLong	(15)	25	-13	0	20	1.8,99	72
10	Mar/30	12	2.14	2.41	2.51(0.8)	2.63(1.15)	2.69(1.51)	2.81	2.2	20	46(4.8)	50	[14]	[44]	[38]	105	805	UT	0.9	HoldLong	(22)	26	27	6	20	2.2,100	72

11	Mar/30	11	2.14	2.41	2.49(0.81)	2.6(1.56)	2.65(1.53)	2.77	2.1	20	41(5.2)	50	[14]	[48]	[39]	107	725	UT	1	HoldLong	(15)	26	77	6	20	2.3,99	72
12	Mar/30	10	2.14	2.41	2.47(0.82)	2.56(1.19)	2.61(0.38)	2.66	1.7	20	36(1.8)	50	[14]	[26]	[5]	93	99	UT	0.5	OpenLong	(8)	7	43	-0	-20	1.8,98	72
13	Mar/30	9	2.14	2.41	2.45(0.41)	2.53(0.8)	2.6(0.39)	2.6	1.5	20	34(1.4)	50	[7]	[21]	[9]	86	324	UT	0	OpenLong?	(15)	7	0	-5	20	1.5,98	72
14	Mar/29	15	2.11	2.33	2.44(0.41)	2.51(0.8)	2.59(0.39)	2.6	1.8	18	33(-1.7)	50	[7]	[21]	[5]	89	373	UT	0.1	HoldLong?	(8)	7	0	-8	20	1.6,99	70
15	Mar/29	14	2.11	2.33	2.43(0.41)	2.49(1.22)	2.58(1.18)	2.6	1.8	18	34(3.7)	50	[7]	[38]	[7]	94	592	UT	0.2	OpenLong	(8)	20	7	-10	20	1.8,99	70

16	Mar/29	13	2.11	2.33	2.42(0.41)	2.46(0.82)	2.55(1.59)	2.59	1.8	18	31(3.5)	50	[7]	[42]	[6]	102	689	UT	0.5	HoldLong	(8)	27	0	-3	20	2.1,99	70
17	Mar/29	12	2.11	2.33	2.41(0.42)	2.44(0.41)	2.51(1.62)	2.59	1.8	18	27(5)	50	[7]	[39]	[30]	113	734	UT	1.1	HoldLong	(8)	28	14	11	20	2.5,100	70
18	Mar/29	11	2.11	2.33	2.4(0.84)	2.43(1.25)	2.47(1.65)	2.57	1.7	18	22(6.1)	50	[14]	[48]	[46]	123	315	UT	1.7	HoldLong	(8)	28	37	40	20	2.9,100	70
19	Mar/29	10	2.11	2.33	2.4(0)	2.4(0.42)	2.43(1.67)	2.52	1.5	18	16(4.4)	50	[0]	[38]	[44]	111	974	UR	2.1	SmallShort	(8)	29	37	43	20	3.2,81	70
20	Mar/29	9	2.11	2.33	2.38(0.42)	2.39(0.42)	2.39(0.84)	2.47	1.3	18	12(2.3)	50	[7]	[25]	[30]	79	185	UT	2.6	OpenLong?	(8)	14	62	34	20	2.9,56	70

21	Mar/28	15	2.08	2.25	2.38(0)	2.38(0.42)	2.39(0)	2.39	1.3	13	9(-1.2)	50	[0]	[8]	[9]	4	80	UR	0.8	SmallShort?	(0)	0	8	17	20	0.8,34	72
22	Mar/28	14	2.08	2.25	2.38(0)	2.38(0)	2.37(-0.84)	2.38	1.3	13	11(-0.5)	40	[0]	[-10]	[-1]	-19	-160	DR	0.4	OpenShort	(0)	-15	0	-3	0	0.4,21	72
23	Mar/28	13	2.08	2.25	2.38(0)	2.38(0)	2.39(0.42)	2.38	1.3	13	11(-1)	50	[0]	[12]	[6]	-23	137	UR	-0.4	SmallShort	(0)	7	24	-12	0	0.4,17	72
24	Mar/28	12	2.08	2.25	2.37(-0.42)	2.38(0)	2.38(-0.42)	2.35	1.1	13	12(-1.1)	-30	[-7]	[-5]	[-24]	-47	217	DT	-1	OpenShort	(-8)	-7	-8	-27	-20	-0.7,21	72
25	Mar/28	11	2.08	2.25	2.37(0)	2.38(0)	2.39(0.42)	2.36	1.2	13	13(-2.4)	50	[0]	[12]	[10]	-11	17	UR	-1	SmallShort	(0)	7	-31	14	20	-0.6,54	72

26	Mar/28	10	2.08	2.25	2.38(-0.42)	2.38(0)	2.38(0.42)	2.4	1.3	13	16(-0.9)	5	[-7]	[10]	[-10]	14	572	RG	0.5	Wait	(0)	7	-38	18	0	0.5,51	72
27	Mar/28	9	2.08	2.25	2.39(0.42)	2.37(0.42)	2.37(0.42)	2.45	1.5	13	16(0.7)	50	[7]	[17]	[35]	35	-48	UT	2	OpenLong?	(0)	7	79	33	20	1.5,47	72
28	Mar/25	15	2.07	2.18	2.39(0)	2.37(0)	2.37(0)	2.35	1.2	11	16(-0.4)	45	[0]	[4]	[-4]	-54	-130	CR	-0.3	HoldShort?	(0)	0	-16	7	0	-0.8,16	69
29	Mar/25	14	2.07	2.18	2.39(0)	2.37(0)	2.36(0.43)	2.37	1.3	11	16(0)	50	[0]	[12]	[7]	-40	63	UR	0.3	SmallShort	(0)	7	16	11	0	-0.3,18	69
30	Mar/25	13	2.07	2.18	2.38(-0.42)	2.37(0)	2.35(-0.42)	2.35	1.2	11	16(0.3)	10	[-7]	[-5]	[-0]	-64	168	RG	0	Wait	(-8)	-7	0	-1	0	-0.8,6	69

31	Mar/25	12	2.07	2.18	2.38(0)	2.36(-0.42)	2.36(-0.42)	2.35	1.2	11	16(-0.2)	35	[0]	[-7]	[-5]	-74	-267	DR	-0.3	OpenShort	(0)	-7	0	-11	-20	-1.1,4	69
32	Mar/25	11	2.07	2.18	2.38(0)	2.36(0)	2.36(0)	2.35	1.2	11	16(-0.3)	50	[0]	[4]	[-7]	-74	-170	CR	-0.5	HoldShort	(0)	0	0	-20	-20	-1.1,4	69
33	Mar/25	10	2.07	2.18	2.38(0)	2.37(-0.42)	2.36(0)	2.35	1.2	11	16(0.3)	50	[0]	[1]	[-4]	-60	-170	CR	-0.5	HoldShort	(0)	0	-8	-10	0	-1.1,18	69
34	Mar/25	9	2.07	2.18	2.38(0)	2.38(-0.42)	2.36(0)	2.36	1.3	11	16(0.1)	50	[0]	[1]	[4]	-42	-130	UR	-0.3	SmallShort?	(0)	0	-31	1	20	-0.8,28	69
35	Mar/24	15	2.05	2.12	2.39(0.42)	2.39(-0.42)	2.37(0.42)	2.4	1.6	9	16(-2.6)	50	[7]	[9]	[4]	-14	-258	UT	0.8	OpenLong?	(0)	7	8	11	0	0.3,29	65

36	Mar/24	14	2.05	2.12	2.39(0)	2.39(0)	2.36(-0.42)	2.39	1.5	9	19(-3.3)	50	[0]	[-3]	[3]	-29	-57	RG	0.7	Wait	(8)	-7	23	-5	-20	0.2,16	65
37	Mar/24	13	2.05	2.12	2.38(0.42)	2.39(0)	2.37(-0.42)	2.36	1.4	9	22(-2.6)	50	[7]	[-2]	[1]	-45	-567	RG	-0.2	Wait	(0)	-7	8	-12	0	-0.4,15	65
38	Mar/24	12	2.05	2.12	2.38(0)	2.4(-0.41)	2.38(-0.42)	2.35	1.4	9	24(-2.6)	-5	[0]	[-7]	[-29]	-47	-177	DR	-0.6	OpenShort	(8)	-7	-23	-25	-20	-0.4,13	65
39	Mar/24	11	2.05	2.12	2.37(0.42)	2.4(0)	2.39(-0.42)	2.38	1.5	9	27(-0.7)	50	[7]	[-2]	[1]	-14	-447	RG	-0.2	Wait	(8)	-7	24	-20	-20	0.2,31	65
40	Mar/24	10	2.05	2.12	2.37(0)	2.4(0)	2.4(-1.23)	2.35	1.4	9	28(-1.1)	-5	[0]	[-17]	[-34]	-10	-327	DR	-0.8	OpenShort	(0)	-21	-38	-25	-20	-0.2,45	65

41	Mar/24	9	2.05	2.12	2.36(0.43)	2.41(0.42)	2.43(-0.41)	2.4	1.6	9	29(-1.2)	50	[7]	[2]	[-6]	27	-328	CR	-0.5	HoldShort?	(0)	-7	-8	-19	0	0.6,62	65
42	Mar/23	15	2.04	2.07	2.36(0)	2.41(0)	2.44(0.41)	2.41	1.8	8	30(-0.9)	35	[0]	[11]	[-2]	47	358	CR	-0.5	HoldShort?	(8)	7	-8	-17	20	0.9,74	62
43	Mar/23	14	2.04	2.07	2.35(0.43)	2.4(0.42)	2.43(0.41)	2.42	1.8	8	31(0.9)	50	[7]	[17]	[-7]	65	-3	CR	-0.2	HoldShort	(8)	7	-15	-10	0	1.1,87	62
44	Mar/23	13	2.04	2.07	2.35(0)	2.39(0.42)	2.42(0.41)	2.44	1.9	8	30(1.9)	40	[0]	[15]	[-3]	85	527	CR	0.3	OpenShort	(0)	7	-22	8	20	1.6,95	62
45	Mar/23	12	2.04	2.07	2.34(0.43)	2.38(0.42)	2.41(0.84)	2.47	2	8	28(4.4)	50	[7]	[24]	[14]	98	360	UT	1	OpenLong	(8)	14	15	10	20	2.2,93	62

46	Mar/23	11	2.04	2.07	2.33(0.43)	2.37(0.85)	2.39(0.84)	2.45	2	8	24(3.9)	50	[7]	[28]	[31]	96	320	UT	1.2	OpenLong	(8)	14	70	3	20	2.4,86	62
47	Mar/23	10	2.04	2.07	2.33(0)	2.35(0.43)	2.39(0)	2.36	1.5	8	20(0.2)	40	[0]	[8]	[3]	61	170	UR	-0.2	SmallShort	(0)	0	0	-4	20	1,86	62
48	Mar/23	9	2.04	2.07	2.33(0)	2.34(0.43)	2.37(0.42)	2.36	1.5	8	20(0.2)	5	[0]	[15]	[-21]	68	267	CR	-0.2	HoldShort?	(0)	7	-23	23	-20	1,93	62
49	Mar/22	15	2.01	2.03	2.33(0)	2.33(0.43)	2.37(0)	2.39	2	7	19(-1.1)	50	[0]	[8]	[32]	87	300	UR	0.7	SmallShort?	(0)	0	8	29	20	1.7,94	55
50	Mar/22	14	2.01	2.03	2.32(0.87)	2.32(0.43)	2.36(0.85)	2.38	1.9	7	21(-9)	50	[15]	[27]	[16]	74	-346	UT	0.5	OpenLong	(8)	15	24	25	20	1.5,86	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI