BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.7050

BNGO Daily Change: -4.81% Daily StdDev 5.87% BNGO EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $2.58(-4.81%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.8%(75%) Avg negative next hour return: -1%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	2.17	2.45	2.61(0.77)	(0)	2.68(-1.11)	2.63	1.5	19	40(-3.8)	50	[13]	[-12]	[-24]	-4	-880	DR	-0.4	OpenShort	(14)	-19	-7	-20	-20	0.2,41	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.61(hourly_sma_20 -0.76%) 2.45(daily_ema_10 -6.84%) 2.17(daily_ema_20 -17.49%) Resistance Levels:

2	Mar/31	10	2.17	2.45	2.59(0.39)	2.7(0.37)	2.71(-1.09)	2.64	1.5	19	44(-2.5)	20	[7]	[-11]	[-30]	15	-419	DR	-0.5	OpenShort	(7)	-19	-35	-20	-20	0.4,55	77
3	Mar/31	9	2.17	2.45	2.58(0.78)	2.69(0.37)	2.74(-0.72)	2.69	1.7	19	47(-1)	50	[13]	[-3]	[-2]	42	-454	DR	-0.3	OpenShort?	(15)	-12	-7	-17	20	0.8,72	77
4	Mar/30	15	2.14	2.41	2.56(0.39)	2.68(0.37)	2.76(0.36)	2.7	1.9	20	48(-1.2)	45	[7]	[16]	[-24]	55	275	CR	-0.4	HoldShort?	(7)	6	-27	-17	-20	0.9,82	72
5	Mar/30	14	2.14	2.41	2.55(0.79)	2.67(0.38)	2.75(0.73)	2.74	2	20	49(0)	50	[14]	[25]	[-7]	76	189	CR	-0.1	OpenShort	(15)	13	-33	-10	20	1.3,93	72

6	Mar/30	13	2.14	2.41	2.53(0.8)	2.66(1.14)	2.73(1.49)	2.79	2.2	20	49(3.1)	50	[14]	[44]	[2]	94	631	UT	0.4	OpenLong	(15)	25	-13	0	20	1.8,99	72
7	Mar/30	12	2.14	2.41	2.51(0.8)	2.63(1.15)	2.69(1.51)	2.81	2.2	20	46(4.8)	50	[14]	[45]	[38]	105	806	UT	0.9	HoldLong	(22)	26	27	6	20	2.2,100	72
8	Mar/30	11	2.14	2.41	2.49(0.81)	2.6(1.56)	2.65(1.53)	2.77	2.1	20	41(5.2)	50	[14]	[48]	[39]	107	727	UT	1	HoldLong	(15)	26	77	6	20	2.3,99	72
9	Mar/30	10	2.14	2.41	2.47(0.82)	2.56(1.19)	2.61(0.38)	2.66	1.7	20	36(1.8)	50	[14]	[26]	[5]	93	102	UT	0.5	OpenLong	(8)	7	43	-0	-20	1.8,98	72
10	Mar/30	9	2.14	2.41	2.45(0.41)	2.53(0.8)	2.6(0.39)	2.6	1.5	20	34(1.4)	50	[7]	[21]	[9]	86	324	UT	0	OpenLong?	(15)	7	0	-5	20	1.5,98	72

11	Mar/29	15	2.11	2.33	2.44(0.41)	2.51(0.8)	2.59(0.39)	2.6	1.8	18	33(-1.7)	50	[7]	[21]	[5]	89	374	UT	0.1	HoldLong?	(8)	7	0	-8	20	1.6,99	70
12	Mar/29	14	2.11	2.33	2.43(0.41)	2.49(1.22)	2.58(1.18)	2.6	1.8	18	34(3.7)	50	[7]	[38]	[7]	94	592	UT	0.2	OpenLong	(8)	20	7	-10	20	1.8,99	70
13	Mar/29	13	2.11	2.33	2.42(0.41)	2.46(0.82)	2.55(1.59)	2.59	1.8	18	31(3.5)	50	[7]	[42]	[6]	102	689	UT	0.5	HoldLong	(8)	27	0	-3	20	2.1,99	70
14	Mar/29	12	2.11	2.33	2.41(0.42)	2.44(0.41)	2.51(1.62)	2.59	1.8	18	27(5)	50	[7]	[39]	[30]	113	734	UT	1.1	HoldLong	(8)	28	14	11	20	2.5,100	70
15	Mar/29	11	2.11	2.33	2.4(0.84)	2.43(1.25)	2.47(1.65)	2.57	1.7	18	22(6.1)	50	[14]	[48]	[46]	123	316	UT	1.7	HoldLong	(8)	28	37	40	20	2.9,100	70

16	Mar/29	10	2.11	2.33	2.4(0)	2.4(0.42)	2.43(1.67)	2.52	1.5	18	16(4.4)	50	[0]	[38]	[44]	111	973	UR	2.1	SmallShort	(8)	29	37	43	20	3.2,81	70
17	Mar/29	9	2.11	2.33	2.38(0.42)	2.39(0.42)	2.39(0.84)	2.47	1.3	18	12(2.3)	50	[7]	[25]	[30]	79	186	UT	2.6	OpenLong?	(8)	14	62	34	20	2.9,56	70
18	Mar/28	15	2.08	2.25	2.38(0)	2.38(0.42)	2.39(0)	2.39	1.3	13	9(-1.2)	50	[0]	[8]	[9]	4	80	UR	0.8	SmallShort?	(0)	0	8	17	20	0.8,34	72
19	Mar/28	14	2.08	2.25	2.38(0)	2.38(0)	2.37(-0.84)	2.38	1.3	13	11(-0.5)	40	[0]	[-10]	[-1]	-19	-160	DR	0.4	OpenShort	(0)	-15	0	-3	0	0.4,21	72
20	Mar/28	13	2.08	2.25	2.38(0)	2.38(0)	2.39(0.42)	2.38	1.3	13	11(-1)	50	[0]	[12]	[6]	-23	137	UR	-0.4	SmallShort	(0)	7	24	-12	0	0.4,17	72

21	Mar/28	12	2.08	2.25	2.37(-0.42)	2.38(0)	2.38(-0.42)	2.35	1.1	13	12(-1.1)	-30	[-7]	[-5]	[-24]	-47	217	DT	-1	OpenShort	(-8)	-7	-8	-27	-20	-0.7,21	72
22	Mar/28	11	2.08	2.25	2.37(0)	2.38(0)	2.39(0.42)	2.36	1.2	13	13(-2.4)	50	[0]	[12]	[10]	-11	17	UR	-1	SmallShort	(0)	7	-31	14	20	-0.6,54	72
23	Mar/28	10	2.08	2.25	2.38(-0.42)	2.38(0)	2.38(0.42)	2.4	1.3	13	16(-0.9)	5	[-7]	[10]	[-10]	14	570	RG	0.5	Wait	(0)	7	-38	18	0	0.5,51	72
24	Mar/28	9	2.08	2.25	2.39(0.42)	2.37(0.42)	2.37(0.42)	2.45	1.5	13	16(0.7)	50	[7]	[17]	[35]	35	-46	UT	2	OpenLong?	(0)	7	79	33	20	1.5,47	72
25	Mar/25	15	2.07	2.18	2.39(0)	2.37(0)	2.37(0)	2.35	1.2	11	16(-0.4)	45	[0]	[4]	[-4]	-54	-130	CR	-0.3	HoldShort?	(0)	0	-16	7	0	-0.8,16	69

26	Mar/25	14	2.07	2.18	2.39(0)	2.37(0)	2.36(0.43)	2.37	1.3	11	16(0)	50	[0]	[12]	[7]	-40	63	UR	0.3	SmallShort	(0)	7	16	11	0	-0.3,18	69
27	Mar/25	13	2.07	2.18	2.38(-0.42)	2.37(0)	2.35(-0.42)	2.35	1.2	11	16(0.3)	10	[-7]	[-5]	[-0]	-64	167	RG	0	Wait	(-8)	-7	0	-1	0	-0.8,6	69
28	Mar/25	12	2.07	2.18	2.38(0)	2.36(-0.42)	2.36(-0.42)	2.35	1.2	11	16(-0.2)	35	[0]	[-7]	[-5]	-74	-267	DR	-0.3	OpenShort	(0)	-7	0	-11	-20	-1.1,4	69
29	Mar/25	11	2.07	2.18	2.38(0)	2.36(0)	2.36(0)	2.35	1.2	11	16(-0.3)	50	[0]	[4]	[-7]	-74	-170	CR	-0.5	HoldShort	(0)	0	0	-20	-20	-1.1,4	69
30	Mar/25	10	2.07	2.18	2.38(0)	2.37(-0.42)	2.36(0)	2.35	1.2	11	16(0.3)	50	[0]	[1]	[-4]	-60	-170	CR	-0.5	HoldShort	(0)	0	-8	-10	0	-1.1,18	69

31	Mar/25	9	2.07	2.18	2.38(0)	2.38(-0.42)	2.36(0)	2.36	1.3	11	16(0.1)	50	[0]	[1]	[4]	-42	-130	UR	-0.3	SmallShort?	(0)	0	-31	1	20	-0.8,28	69
32	Mar/24	15	2.05	2.12	2.39(0.42)	2.39(-0.42)	2.37(0.42)	2.4	1.6	9	16(-2.6)	50	[7]	[9]	[4]	-14	-257	UT	0.8	OpenLong?	(0)	7	8	11	0	0.3,29	65
33	Mar/24	14	2.05	2.12	2.39(0)	2.39(0)	2.36(-0.42)	2.39	1.5	9	19(-3.3)	50	[0]	[-3]	[3]	-29	-57	RG	0.7	Wait	(8)	-7	24	-5	-20	0.2,16	65
34	Mar/24	13	2.05	2.12	2.38(0.42)	2.39(0)	2.37(-0.42)	2.36	1.4	9	22(-2.6)	50	[7]	[-2]	[1]	-45	-565	RG	-0.2	Wait	(0)	-7	8	-12	0	-0.4,15	65
35	Mar/24	12	2.05	2.12	2.38(0)	2.4(-0.41)	2.38(-0.42)	2.35	1.4	9	24(-2.6)	-5	[0]	[-7]	[-29]	-47	-177	DR	-0.6	OpenShort	(8)	-7	-23	-25	-20	-0.4,13	65

36	Mar/24	11	2.05	2.12	2.37(0.42)	2.4(0)	2.39(-0.42)	2.38	1.5	9	27(-0.7)	50	[7]	[-2]	[1]	-14	-445	RG	-0.2	Wait	(8)	-7	24	-20	-20	0.2,31	65
37	Mar/24	10	2.05	2.12	2.37(0)	2.4(0)	2.4(-1.23)	2.35	1.4	9	28(-1.1)	-5	[0]	[-17]	[-34]	-10	-326	DR	-0.8	OpenShort	(0)	-21	-39	-25	-20	-0.2,45	65
38	Mar/24	9	2.05	2.12	2.36(0.43)	2.41(0.42)	2.43(-0.41)	2.4	1.6	9	29(-1.2)	50	[7]	[2]	[-6]	27	-326	CR	-0.5	HoldShort?	(0)	-7	-8	-19	0	0.6,62	65
39	Mar/23	15	2.04	2.07	2.36(0)	2.41(0)	2.44(0.41)	2.41	1.8	8	30(-0.9)	35	[0]	[11]	[-2]	47	357	CR	-0.5	HoldShort?	(8)	7	-8	-17	20	0.9,74	62
40	Mar/23	14	2.04	2.07	2.35(0.43)	2.4(0.42)	2.43(0.41)	2.42	1.8	8	31(0.9)	50	[7]	[17]	[-7]	65	-2	CR	-0.2	HoldShort	(8)	7	-15	-10	0	1.1,87	62

41	Mar/23	13	2.04	2.07	2.35(0)	2.39(0.42)	2.42(0.41)	2.44	1.9	8	30(1.9)	40	[0]	[15]	[-3]	85	527	CR	0.3	OpenShort	(0)	7	-22	8	20	1.6,95	62
42	Mar/23	12	2.04	2.07	2.34(0.43)	2.38(0.42)	2.41(0.84)	2.47	2	8	28(4.4)	50	[7]	[24]	[14]	98	361	UT	1	OpenLong	(8)	14	15	10	20	2.2,93	62
43	Mar/23	11	2.04	2.07	2.33(0.43)	2.37(0.85)	2.39(0.84)	2.45	2	8	24(3.9)	50	[7]	[28]	[31]	96	321	UT	1.2	OpenLong	(8)	14	71	3	20	2.4,86	62
44	Mar/23	10	2.04	2.07	2.33(0)	2.35(0.43)	2.39(0)	2.36	1.5	8	20(0.2)	40	[0]	[8]	[3]	61	170	UR	-0.2	SmallShort	(0)	0	0	-4	20	1,86	62
45	Mar/23	9	2.04	2.07	2.33(0)	2.34(0.43)	2.37(0.42)	2.36	1.5	8	20(0.2)	-0	[0]	[15]	[-24]	68	267	CR	-0.2	HoldShort?	(0)	7	-23	3	-20	1,93	62

46	Mar/22	15	2.01	2.03	2.33(0)	2.33(0.43)	2.37(0)	2.39	2	7	19(-1.1)	50	[0]	[8]	[29]	87	300	UR	0.7	SmallShort?	(0)	0	8	9	20	1.7,94	55
47	Mar/22	14	2.01	2.03	2.32(0.87)	2.32(0.43)	2.36(0.85)	2.38	1.9	7	21(-9)	50	[15]	[27]	[12]	74	-344	UT	0.5	OpenLong	(8)	15	24	5	20	1.5,86	55
48	Mar/22	13	2.01	2.03	2.3(0.44)	2.31(0.43)	2.34(0.43)	2.35	1.8	7	30(-6.9)	50	[8]	[18]	[6]	59	-87	UT	0.2	OpenLong	(8)	7	8	20	0	0.9,86	55
49	Mar/22	12	2.01	2.03	2.29(0.44)	2.31(0)	2.33(0.87)	2.34	1.7	7	36(-6.8)	50	[8]	[21]	[-1]	59	15	CR	0.1	HoldShort	(8)	15	-24	20	20	0.7,91	55
50	Mar/22	11	2.01	2.03	2.28(0.88)	2.3(0.44)	2.31(0.87)	2.37	1.9	7	43(-5.4)	50	[15]	[27]	[28]	58	-219	UT	0.7	OpenLong	(16)	15	8	19	20	1.1,80	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI